Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APVEstadísticas del Período
Promedio
0.0286%
Máximo
0.7008%
Mínimo
-0.3078%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3638% | 2612.936500 | 2622.458900 | +9.522400 |
| 05/04/2023 | -0.0918% | 2615.335900 | 2612.936500 | -2.399400 |
| 04/04/2023 | -0.1015% | 2617.992900 | 2615.335900 | -2.657000 |
| 03/04/2023 | +0.2136% | 2612.407000 | 2617.992900 | +5.585900 |
| 31/03/2023 | +0.0426% | 2611.294900 | 2612.407000 | +1.112100 |
| 30/03/2023 | +0.2992% | 2603.494200 | 2611.294900 | +7.800700 |
| 29/03/2023 | +0.0690% | 2601.699100 | 2603.494200 | +1.795100 |
| 28/03/2023 | +0.1820% | 2596.969300 | 2601.699100 | +4.729800 |
| 27/03/2023 | -0.1838% | 2601.747300 | 2596.969300 | -4.778000 |
| 24/03/2023 | +0.1524% | 2597.785500 | 2601.747300 | +3.961800 |
| 23/03/2023 | +0.2021% | 2592.541500 | 2597.785500 | +5.244000 |
| 22/03/2023 | -0.1205% | 2595.666500 | 2592.541500 | -3.125000 |
| 21/03/2023 | -0.0359% | 2596.599000 | 2595.666500 | -0.932500 |
| 20/03/2023 | +0.1341% | 2593.119100 | 2596.599000 | +3.479900 |
| 17/03/2023 | +0.1412% | 2589.459600 | 2593.119100 | +3.659500 |
| 16/03/2023 | +0.0102% | 2589.194900 | 2589.459600 | +0.264700 |
| 15/03/2023 | +0.1724% | 2584.734600 | 2589.194900 | +4.460300 |
| 14/03/2023 | -0.1255% | 2587.981400 | 2584.734600 | -3.246800 |
| 13/03/2023 | +0.7008% | 2569.908500 | 2587.981400 | +18.072900 |
| 10/03/2023 | +0.1729% | 2565.468100 | 2569.908500 | +4.440400 |
| 09/03/2023 | -0.1818% | 2570.136600 | 2565.468100 | -4.668500 |
| 08/03/2023 | -0.1847% | 2574.887900 | 2570.136600 | -4.751300 |
| 07/03/2023 | +0.1202% | 2571.795100 | 2574.887900 | +3.092800 |
| 06/03/2023 | +0.0473% | 2570.578900 | 2571.795100 | +1.216200 |
| 03/03/2023 | -0.0390% | 2571.581300 | 2570.578900 | -1.002400 |
| 02/03/2023 | -0.0986% | 2574.119200 | 2571.581300 | -2.537900 |
| 01/03/2023 | -0.1069% | 2576.872400 | 2574.119200 | -2.753200 |
| 28/02/2023 | +0.0624% | 2575.264500 | 2576.872400 | +1.607900 |
| 27/02/2023 | +0.1853% | 2570.497300 | 2575.264500 | +4.767200 |
| 24/02/2023 | +0.1447% | 2566.779200 | 2570.497300 | +3.718100 |
| 23/02/2023 | +0.0441% | 2565.646700 | 2566.779200 | +1.132500 |
| 22/02/2023 | +0.0098% | 2565.394300 | 2565.646700 | +0.252400 |
| 21/02/2023 | -0.0909% | 2567.728100 | 2565.394300 | -2.333800 |
| 20/02/2023 | +0.1694% | 2563.381400 | 2567.728100 | +4.346700 |
| 17/02/2023 | +0.0839% | 2561.232000 | 2563.381400 | +2.149400 |
| 16/02/2023 | +0.0425% | 2560.143000 | 2561.232000 | +1.089000 |
| 15/02/2023 | -0.1358% | 2563.622100 | 2560.143000 | -3.479100 |
| 14/02/2023 | -0.1252% | 2566.834500 | 2563.622100 | -3.212400 |
| 13/02/2023 | +0.0243% | 2566.209700 | 2566.834500 | +0.624800 |
| 10/02/2023 | -0.1048% | 2568.899300 | 2566.209700 | -2.689600 |
| 09/02/2023 | -0.0664% | 2570.606300 | 2568.899300 | -1.707000 |
| 08/02/2023 | +0.0743% | 2568.696500 | 2570.606300 | +1.909800 |
| 07/02/2023 | -0.0649% | 2570.363300 | 2568.696500 | -1.666800 |
| 06/02/2023 | -0.2306% | 2576.297000 | 2570.363300 | -5.933700 |
| 03/02/2023 | -0.0740% | 2578.205200 | 2576.297000 | -1.908200 |
| 02/02/2023 | +0.1630% | 2574.007200 | 2578.205200 | +4.198000 |
| 01/02/2023 | -0.0103% | 2574.271700 | 2574.007200 | -0.264500 |
| 31/01/2023 | -0.3078% | 2582.208200 | 2574.271700 | -7.936500 |
| 30/01/2023 | -0.0544% | 2583.612200 | 2582.208200 | -1.404000 |
| 27/01/2023 | -0.0106% | 2583.887200 | 2583.612200 | -0.275000 |
| 26/01/2023 | +0.0203% | 2583.362100 | 2583.887200 | +0.525100 |
| 25/01/2023 | -0.0080% | 2583.568500 | 2583.362100 | -0.206400 |
| 24/01/2023 | +0.0476% | 2582.338200 | 2583.568500 | +1.230300 |
| 23/01/2023 | +0.1287% | 2579.017800 | 2582.338200 | +3.320400 |
| 20/01/2023 | -0.1324% | 2582.435700 | 2579.017800 | -3.417900 |
| 19/01/2023 | -0.0467% | 2583.642600 | 2582.435700 | -1.206900 |
| 18/01/2023 | -0.0351% | 2584.549600 | 2583.642600 | -0.907000 |
| 17/01/2023 | -0.0025% | 2584.615300 | 2584.549600 | -0.065700 |
| 16/01/2023 | -0.0022% | 2584.672600 | 2584.615300 | -0.057300 |
| 13/01/2023 | -0.0740% | 2586.586900 | 2584.672600 | -1.914300 |
| 12/01/2023 | +0.2141% | 2581.053900 | 2586.586900 | +5.533000 |
| 11/01/2023 | +0.2340% | 2575.020600 | 2581.053900 | +6.033300 |
| 10/01/2023 | +0.0996% | 2572.458000 | 2575.020600 | +2.562600 |
| 09/01/2023 | +0.1337% | 2569.019800 | 2572.458000 | +3.438200 |
| 06/01/2023 | -0.0455% | 2570.188400 | 2569.019800 | -1.168600 |
| 05/01/2023 | -0.0923% | 2572.562800 | 2570.188400 | -2.374400 |
| 04/01/2023 | +0.0769% | 2570.584100 | 2572.562800 | +1.978700 |
| 03/01/2023 | +0.0004% | 2570.573900 | 2570.584100 | +0.010200 |
| 30/12/2022 | +0.1710% | 2566.182400 | 2570.573900 | +4.391500 |
| 29/12/2022 | +0.0959% | 2563.721900 | 2566.182400 | +2.460500 |
| 28/12/2022 | +0.1908% | 2558.835700 | 2563.721900 | +4.886200 |
| 27/12/2022 | +0.0923% | 2556.475300 | 2558.835700 | +2.360400 |
| 26/12/2022 | +0.0484% | 2555.239300 | 2556.475300 | +1.236000 |
| 23/12/2022 | -0.0299% | 2556.002700 | 2555.239300 | -0.763400 |
| 22/12/2022 | +0.1076% | 2553.254300 | 2556.002700 | +2.748400 |
| 21/12/2022 | -0.1393% | 2556.814300 | 2553.254300 | -3.560000 |
| 20/12/2022 | -0.0507% | 2558.110200 | 2556.814300 | -1.295900 |
| 19/12/2022 | -0.1590% | 2562.181700 | 2558.110200 | -4.071500 |
| 16/12/2022 | -0.1048% | 2564.869000 | 2562.181700 | -2.687300 |
| 15/12/2022 | +0.0013% | 2564.836700 | 2564.869000 | +0.032300 |
| 14/12/2022 | +0.0709% | 2563.020100 | 2564.836700 | +1.816600 |
| 13/12/2022 | +0.1238% | 2559.850100 | 2563.020100 | +3.170000 |
| 12/12/2022 | -0.0236% | 2560.454900 | 2559.850100 | -0.604800 |
| 09/12/2022 | +0.1231% | 2557.304800 | 2560.454900 | +3.150100 |
| 07/12/2022 | +0.0088% | 2557.080900 | 2557.304800 | +0.223900 |
| 06/12/2022 | -0.1427% | 2560.733600 | 2557.080900 | -3.652700 |
| 05/12/2022 | +0.1305% | 2557.394100 | 2560.733600 | +3.339500 |
| 02/12/2022 | +0.2013% | 2552.251700 | 2557.394100 | +5.142400 |
| 01/12/2022 | +0.3068% | 2544.432200 | 2552.251700 | +7.819500 |
| 30/11/2022 | -0.1362% | 2547.899900 | 2544.432200 | -3.467700 |
| 29/11/2022 | -0.0238% | 2548.505500 | 2547.899900 | -0.605600 |
| 28/11/2022 | +0.0275% | 2547.803600 | 2548.505500 | +0.701900 |
| 25/11/2022 | -0.0439% | 2548.921400 | 2547.803600 | -1.117800 |
| 24/11/2022 | +0.0085% | 2548.704500 | 2548.921400 | +0.216900 |
| 23/11/2022 | -0.1969% | 2553.726900 | 2548.704500 | -5.022400 |
| 22/11/2022 | +0.1148% | 2550.798000 | 2553.726900 | +2.928900 |
| 21/11/2022 | +0.2439% | 2544.583900 | 2550.798000 | +6.214100 |
| 18/11/2022 | +0.0033% | 2544.499600 | 2544.583900 | +0.084300 |
| 17/11/2022 | -0.3055% | 2552.285000 | 2544.499600 | -7.785400 |
| 16/11/2022 | +0.1456% | 2548.571600 | 2552.285000 | +3.713400 |
Mostrando 801 -
900
de 2616 registros