Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0072%
Máximo
0.7731%
Mínimo
-0.4487%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2023 | +0.1033% | 2006.056600 | 2008.129300 | +2.072700 |
| 06/04/2023 | +0.2599% | 2000.849300 | 2006.056600 | +5.207300 |
| 05/04/2023 | -0.0176% | 2001.202300 | 2000.849300 | -0.353000 |
| 04/04/2023 | +0.2460% | 1996.285100 | 2001.202300 | +4.917200 |
| 03/04/2023 | +0.4684% | 1986.956800 | 1996.285100 | +9.328300 |
| 31/03/2023 | +0.1463% | 1984.051200 | 1986.956800 | +2.905600 |
| 30/03/2023 | +0.1074% | 1981.921000 | 1984.051200 | +2.130200 |
| 29/03/2023 | -0.0996% | 1983.895800 | 1981.921000 | -1.974800 |
| 28/03/2023 | -0.0996% | 1985.873300 | 1983.895800 | -1.977500 |
| 27/03/2023 | -0.2969% | 1991.779000 | 1985.873300 | -5.905700 |
| 24/03/2023 | +0.2751% | 1986.306800 | 1991.779000 | +5.472200 |
| 23/03/2023 | -0.0120% | 1986.544900 | 1986.306800 | -0.238100 |
| 22/03/2023 | -0.0588% | 1987.712600 | 1986.544900 | -1.167700 |
| 21/03/2023 | -0.1346% | 1990.389700 | 1987.712600 | -2.677100 |
| 20/03/2023 | -0.0452% | 1991.288800 | 1990.389700 | -0.899100 |
| 17/03/2023 | +0.2406% | 1986.503500 | 1991.288800 | +4.785300 |
| 16/03/2023 | +0.0572% | 1985.366600 | 1986.503500 | +1.136900 |
| 15/03/2023 | +0.6500% | 1972.504500 | 1985.366600 | +12.862100 |
| 14/03/2023 | -0.2749% | 1977.933400 | 1972.504500 | -5.428900 |
| 13/03/2023 | +0.7731% | 1962.700900 | 1977.933400 | +15.232500 |
| 10/03/2023 | +0.2160% | 1958.466500 | 1962.700900 | +4.234400 |
| 09/03/2023 | -0.1732% | 1961.860800 | 1958.466500 | -3.394300 |
| 08/03/2023 | +0.1093% | 1959.717400 | 1961.860800 | +2.143400 |
| 07/03/2023 | -0.1039% | 1961.755100 | 1959.717400 | -2.037700 |
| 06/03/2023 | -0.0143% | 1962.035500 | 1961.755100 | -0.280400 |
| 03/03/2023 | +0.0822% | 1960.423300 | 1962.035500 | +1.612200 |
| 02/03/2023 | -0.2112% | 1964.568300 | 1960.423300 | -4.145000 |
| 01/03/2023 | -0.4487% | 1973.403400 | 1964.568300 | -8.835100 |
| 28/02/2023 | -0.0086% | 1973.573600 | 1973.403400 | -0.170200 |
| 27/02/2023 | +0.4040% | 1965.616400 | 1973.573600 | +7.957200 |
| 24/02/2023 | +0.3296% | 1959.148900 | 1965.616400 | +6.467500 |
| 23/02/2023 | +0.1928% | 1955.375300 | 1959.148900 | +3.773600 |
| 22/02/2023 | -0.0536% | 1956.422800 | 1955.375300 | -1.047500 |
| 21/02/2023 | -0.1849% | 1960.043200 | 1956.422800 | -3.620400 |
| 20/02/2023 | +0.1051% | 1957.984800 | 1960.043200 | +2.058400 |
| 17/02/2023 | -0.1659% | 1961.235200 | 1957.984800 | -3.250400 |
| 16/02/2023 | +0.0349% | 1960.550300 | 1961.235200 | +0.684900 |
| 15/02/2023 | -0.0722% | 1961.966000 | 1960.550300 | -1.415700 |
| 14/02/2023 | -0.2041% | 1965.975300 | 1961.966000 | -4.009300 |
| 13/02/2023 | -0.2793% | 1971.474200 | 1965.975300 | -5.498900 |
| 10/02/2023 | -0.1230% | 1973.900500 | 1971.474200 | -2.426300 |
| 09/02/2023 | +0.0579% | 1972.758800 | 1973.900500 | +1.141700 |
| 08/02/2023 | -0.2300% | 1977.301100 | 1972.758800 | -4.542300 |
| 07/02/2023 | -0.2032% | 1981.322400 | 1977.301100 | -4.021300 |
| 06/02/2023 | +0.0330% | 1980.668800 | 1981.322400 | +0.653600 |
| 03/02/2023 | -0.0273% | 1981.210400 | 1980.668800 | -0.541600 |
| 02/02/2023 | +0.0627% | 1979.968600 | 1981.210400 | +1.241800 |
| 01/02/2023 | -0.2149% | 1984.228000 | 1979.968600 | -4.259400 |
| 31/01/2023 | -0.4057% | 1992.295100 | 1984.228000 | -8.067100 |
| 30/01/2023 | -0.0264% | 1992.821800 | 1992.295100 | -0.526700 |
| 27/01/2023 | +0.0329% | 1992.166600 | 1992.821800 | +0.655200 |
| 26/01/2023 | -0.0148% | 1992.460700 | 1992.166600 | -0.294100 |
| 25/01/2023 | -0.0138% | 1992.736600 | 1992.460700 | -0.275900 |
| 24/01/2023 | -0.1264% | 1995.256600 | 1992.736600 | -2.520000 |
| 23/01/2023 | +0.0040% | 1995.177600 | 1995.256600 | +0.079000 |
| 20/01/2023 | -0.2501% | 2000.174500 | 1995.177600 | -4.996900 |
| 19/01/2023 | +0.2711% | 1994.759500 | 2000.174500 | +5.415000 |
| 18/01/2023 | -0.0896% | 1996.547000 | 1994.759500 | -1.787500 |
| 17/01/2023 | +0.0258% | 1996.031700 | 1996.547000 | +0.515300 |
| 16/01/2023 | -0.1551% | 1999.129900 | 1996.031700 | -3.098200 |
| 13/01/2023 | +0.0153% | 1998.824300 | 1999.129900 | +0.305600 |
| 12/01/2023 | +0.2164% | 1994.503600 | 1998.824300 | +4.320700 |
| 11/01/2023 | +0.1058% | 1992.394300 | 1994.503600 | +2.109300 |
| 10/01/2023 | +0.0403% | 1991.590600 | 1992.394300 | +0.803700 |
| 09/01/2023 | +0.0087% | 1991.417200 | 1991.590600 | +0.173400 |
| 06/01/2023 | -0.0053% | 1991.523500 | 1991.417200 | -0.106300 |
| 05/01/2023 | -0.0596% | 1992.710000 | 1991.523500 | -1.186500 |
| 04/01/2023 | +0.1542% | 1989.638700 | 1992.710000 | +3.071300 |
| 03/01/2023 | -0.1318% | 1992.262400 | 1989.638700 | -2.623700 |
| 30/12/2022 | +0.2226% | 1987.831700 | 1992.262400 | +4.430700 |
| 29/12/2022 | +0.1855% | 1984.148600 | 1987.831700 | +3.683100 |
| 28/12/2022 | -0.4067% | 1992.235200 | 1984.148600 | -8.086600 |
| 27/12/2022 | -0.0180% | 1992.593300 | 1992.235200 | -0.358100 |
| 26/12/2022 | +0.0576% | 1991.446800 | 1992.593300 | +1.146500 |
| 23/12/2022 | +0.2110% | 1987.248400 | 1991.446800 | +4.198400 |
| 22/12/2022 | -0.3014% | 1993.246700 | 1987.248400 | -5.998300 |
| 21/12/2022 | -0.2154% | 1997.544100 | 1993.246700 | -4.297400 |
| 20/12/2022 | -0.0076% | 1997.696800 | 1997.544100 | -0.152700 |
| 19/12/2022 | -0.0659% | 1999.013200 | 1997.696800 | -1.316400 |
| 16/12/2022 | +0.1516% | 1995.985500 | 1999.013200 | +3.027700 |
| 15/12/2022 | +0.0465% | 1995.057100 | 1995.985500 | +0.928400 |
| 14/12/2022 | +0.0469% | 1994.122400 | 1995.057100 | +0.934700 |
| 13/12/2022 | +0.2619% | 1988.906700 | 1994.122400 | +5.215700 |
| 12/12/2022 | -0.0440% | 1989.782900 | 1988.906700 | -0.876200 |
| 09/12/2022 | -0.2960% | 1995.680400 | 1989.782900 | -5.897500 |
| 07/12/2022 | -0.2445% | 2000.565400 | 1995.680400 | -4.885000 |
| 06/12/2022 | -0.0790% | 2002.146600 | 2000.565400 | -1.581200 |
| 05/12/2022 | +0.0998% | 2000.149000 | 2002.146600 | +1.997600 |
| 02/12/2022 | +0.1682% | 1996.786800 | 2000.149000 | +3.362200 |
| 01/12/2022 | +0.2371% | 1992.058300 | 1996.786800 | +4.728500 |
| 30/11/2022 | -0.1999% | 1996.044300 | 1992.058300 | -3.986000 |
| 29/11/2022 | -0.0653% | 1997.347900 | 1996.044300 | -1.303600 |
| 28/11/2022 | -0.0671% | 1998.687600 | 1997.347900 | -1.339700 |
| 25/11/2022 | -0.0427% | 1999.541500 | 1998.687600 | -0.853900 |
| 24/11/2022 | -0.1499% | 2002.540600 | 1999.541500 | -2.999100 |
| 23/11/2022 | -0.3388% | 2009.336100 | 2002.540600 | -6.795500 |
| 22/11/2022 | -0.1091% | 2011.528700 | 2009.336100 | -2.192600 |
| 21/11/2022 | +0.5747% | 2000.002400 | 2011.528700 | +11.526300 |
| 18/11/2022 | +0.0945% | 1998.113600 | 2000.002400 | +1.888800 |
| 17/11/2022 | +0.2224% | 1993.675700 | 1998.113600 | +4.437900 |
Mostrando 801 -
900
de 2617 registros