Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0197%
Máximo
0.8103%
Mínimo
-0.5603%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2023 | +0.2164% | 1994.503600 | 1998.824300 | +4.320700 |
| 11/01/2023 | +0.1058% | 1992.394300 | 1994.503600 | +2.109300 |
| 10/01/2023 | +0.0403% | 1991.590600 | 1992.394300 | +0.803700 |
| 09/01/2023 | +0.0087% | 1991.417200 | 1991.590600 | +0.173400 |
| 06/01/2023 | -0.0053% | 1991.523500 | 1991.417200 | -0.106300 |
| 05/01/2023 | -0.0596% | 1992.710000 | 1991.523500 | -1.186500 |
| 04/01/2023 | +0.1542% | 1989.638700 | 1992.710000 | +3.071300 |
| 03/01/2023 | -0.1318% | 1992.262400 | 1989.638700 | -2.623700 |
| 30/12/2022 | +0.2226% | 1987.831700 | 1992.262400 | +4.430700 |
| 29/12/2022 | +0.1855% | 1984.148600 | 1987.831700 | +3.683100 |
| 28/12/2022 | -0.4067% | 1992.235200 | 1984.148600 | -8.086600 |
| 27/12/2022 | -0.0180% | 1992.593300 | 1992.235200 | -0.358100 |
| 26/12/2022 | +0.0576% | 1991.446800 | 1992.593300 | +1.146500 |
| 23/12/2022 | +0.2110% | 1987.248400 | 1991.446800 | +4.198400 |
| 22/12/2022 | -0.3014% | 1993.246700 | 1987.248400 | -5.998300 |
| 21/12/2022 | -0.2154% | 1997.544100 | 1993.246700 | -4.297400 |
| 20/12/2022 | -0.0076% | 1997.696800 | 1997.544100 | -0.152700 |
| 19/12/2022 | -0.0659% | 1999.013200 | 1997.696800 | -1.316400 |
| 16/12/2022 | +0.1516% | 1995.985500 | 1999.013200 | +3.027700 |
| 15/12/2022 | +0.0465% | 1995.057100 | 1995.985500 | +0.928400 |
| 14/12/2022 | +0.0469% | 1994.122400 | 1995.057100 | +0.934700 |
| 13/12/2022 | +0.2619% | 1988.906700 | 1994.122400 | +5.215700 |
| 12/12/2022 | -0.0440% | 1989.782900 | 1988.906700 | -0.876200 |
| 09/12/2022 | -0.2960% | 1995.680400 | 1989.782900 | -5.897500 |
| 07/12/2022 | -0.2445% | 2000.565400 | 1995.680400 | -4.885000 |
| 06/12/2022 | -0.0790% | 2002.146600 | 2000.565400 | -1.581200 |
| 05/12/2022 | +0.0998% | 2000.149000 | 2002.146600 | +1.997600 |
| 02/12/2022 | +0.1682% | 1996.786800 | 2000.149000 | +3.362200 |
| 01/12/2022 | +0.2371% | 1992.058300 | 1996.786800 | +4.728500 |
| 30/11/2022 | -0.1999% | 1996.044300 | 1992.058300 | -3.986000 |
| 29/11/2022 | -0.0653% | 1997.347900 | 1996.044300 | -1.303600 |
| 28/11/2022 | -0.0671% | 1998.687600 | 1997.347900 | -1.339700 |
| 25/11/2022 | -0.0427% | 1999.541500 | 1998.687600 | -0.853900 |
| 24/11/2022 | -0.1499% | 2002.540600 | 1999.541500 | -2.999100 |
| 23/11/2022 | -0.3388% | 2009.336100 | 2002.540600 | -6.795500 |
| 22/11/2022 | -0.1091% | 2011.528700 | 2009.336100 | -2.192600 |
| 21/11/2022 | +0.5747% | 2000.002400 | 2011.528700 | +11.526300 |
| 18/11/2022 | +0.0945% | 1998.113600 | 2000.002400 | +1.888800 |
| 17/11/2022 | +0.2224% | 1993.675700 | 1998.113600 | +4.437900 |
| 16/11/2022 | +0.2843% | 1988.015700 | 1993.675700 | +5.660000 |
| 15/11/2022 | +0.4862% | 1978.373900 | 1988.015700 | +9.641800 |
| 14/11/2022 | +0.4728% | 1969.041300 | 1978.373900 | +9.332600 |
| 11/11/2022 | +0.1432% | 1966.223200 | 1969.041300 | +2.818100 |
| 10/11/2022 | +0.4462% | 1957.469600 | 1966.223200 | +8.753600 |
| 09/11/2022 | +0.3891% | 1949.867700 | 1957.469600 | +7.601900 |
| 08/11/2022 | +0.1988% | 1945.994500 | 1949.867700 | +3.873200 |
| 07/11/2022 | +0.0421% | 1945.175000 | 1945.994500 | +0.819500 |
| 04/11/2022 | -0.0747% | 1946.628000 | 1945.175000 | -1.453000 |
| 03/11/2022 | +0.2272% | 1942.210400 | 1946.628000 | +4.417600 |
| 02/11/2022 | +0.1051% | 1940.169600 | 1942.210400 | +2.040800 |
| 28/10/2022 | -0.1869% | 1943.799500 | 1940.169600 | -3.629900 |
| 27/10/2022 | +0.0945% | 1941.962800 | 1943.799500 | +1.836700 |
| 26/10/2022 | -0.2271% | 1946.377600 | 1941.962800 | -4.414800 |
| 25/10/2022 | +0.0043% | 1946.294400 | 1946.377600 | +0.083200 |
| 24/10/2022 | +0.1509% | 1943.360400 | 1946.294400 | +2.934000 |
| 21/10/2022 | +0.3133% | 1937.280500 | 1943.360400 | +6.079900 |
| 20/10/2022 | -0.1930% | 1941.022400 | 1937.280500 | -3.741900 |
| 19/10/2022 | -0.1354% | 1943.651800 | 1941.022400 | -2.629400 |
| 18/10/2022 | +0.0721% | 1942.251500 | 1943.651800 | +1.400300 |
| 17/10/2022 | +0.8103% | 1926.577500 | 1942.251500 | +15.674000 |
| 14/10/2022 | +0.1629% | 1923.441800 | 1926.577500 | +3.135700 |
| 13/10/2022 | +0.1665% | 1920.242800 | 1923.441800 | +3.199000 |
| 12/10/2022 | -0.0498% | 1921.199100 | 1920.242800 | -0.956300 |
| 11/10/2022 | -0.2125% | 1925.286100 | 1921.199100 | -4.087000 |
| 07/10/2022 | -0.0138% | 1925.552600 | 1925.286100 | -0.266500 |
| 06/10/2022 | -0.3107% | 1931.544200 | 1925.552600 | -5.991600 |
| 05/10/2022 | -0.0342% | 1932.204800 | 1931.544200 | -0.660600 |
| 04/10/2022 | -0.4412% | 1940.748500 | 1932.204800 | -8.543700 |
| 03/10/2022 | +0.2621% | 1935.668200 | 1940.748500 | +5.080300 |
| 30/09/2022 | +0.0994% | 1933.744700 | 1935.668200 | +1.923500 |
| 29/09/2022 | -0.2015% | 1937.645900 | 1933.744700 | -3.901200 |
| 28/09/2022 | -0.3073% | 1943.609100 | 1937.645900 | -5.963200 |
| 27/09/2022 | -0.5603% | 1954.529100 | 1943.609100 | -10.920000 |
| 26/09/2022 | -0.0701% | 1955.900100 | 1954.529100 | -1.371000 |
| 23/09/2022 | +0.0825% | 1954.287500 | 1955.900100 | +1.612600 |
| 22/09/2022 | -0.3309% | 1960.765000 | 1954.287500 | -6.477500 |
| 21/09/2022 | -0.0094% | 1960.949300 | 1960.765000 | -0.184300 |
| 20/09/2022 | +0.0606% | 1959.761300 | 1960.949300 | +1.188000 |
| 15/09/2022 | -0.0379% | 1960.503600 | 1959.761300 | -0.742300 |
| 14/09/2022 | +0.2838% | 1954.947500 | 1960.503600 | +5.556100 |
| 13/09/2022 | +0.1077% | 1952.842700 | 1954.947500 | +2.104800 |
| 12/09/2022 | +0.3746% | 1945.541800 | 1952.842700 | +7.300900 |
| 09/09/2022 | +0.1763% | 1942.115000 | 1945.541800 | +3.426800 |
| 08/09/2022 | -0.1638% | 1945.298500 | 1942.115000 | -3.183500 |
| 07/09/2022 | -0.3099% | 1951.335600 | 1945.298500 | -6.037100 |
| 06/09/2022 | +0.0466% | 1950.425800 | 1951.335600 | +0.909800 |
| 05/09/2022 | +0.1348% | 1947.798000 | 1950.425800 | +2.627800 |
| 02/09/2022 | +0.1613% | 1944.658700 | 1947.798000 | +3.139300 |
| 01/09/2022 | -0.0023% | 1944.704200 | 1944.658700 | -0.045500 |
| 31/08/2022 | +0.2504% | 1939.839800 | 1944.704200 | +4.864400 |
| 30/08/2022 | -0.3214% | 1946.085200 | 1939.839800 | -6.245400 |
| 29/08/2022 | -0.1882% | 1949.750300 | 1946.085200 | -3.665100 |
| 26/08/2022 | -0.0325% | 1950.384700 | 1949.750300 | -0.634400 |
| 25/08/2022 | -0.0042% | 1950.466200 | 1950.384700 | -0.081500 |
| 24/08/2022 | -0.0643% | 1951.719900 | 1950.466200 | -1.253700 |
| 23/08/2022 | -0.3182% | 1957.939600 | 1951.719900 | -6.219700 |
| 22/08/2022 | -0.4140% | 1966.061500 | 1957.939600 | -8.121900 |
| 19/08/2022 | +0.1490% | 1963.134700 | 1966.061500 | +2.926800 |
| 18/08/2022 | +0.1726% | 1959.749400 | 1963.134700 | +3.385300 |
| 17/08/2022 | -0.0072% | 1959.890800 | 1959.749400 | -0.141400 |
Mostrando 801 -
900
de 2556 registros