Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
0.0530%
Máximo
0.8103%
Mínimo
-0.7173%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | +0.2224% | 1993.675700 | 1998.113600 | +4.437900 |
| 16/11/2022 | +0.2843% | 1988.015700 | 1993.675700 | +5.660000 |
| 15/11/2022 | +0.4862% | 1978.373900 | 1988.015700 | +9.641800 |
| 14/11/2022 | +0.4728% | 1969.041300 | 1978.373900 | +9.332600 |
| 11/11/2022 | +0.1432% | 1966.223200 | 1969.041300 | +2.818100 |
| 10/11/2022 | +0.4462% | 1957.469600 | 1966.223200 | +8.753600 |
| 09/11/2022 | +0.3891% | 1949.867700 | 1957.469600 | +7.601900 |
| 08/11/2022 | +0.1988% | 1945.994500 | 1949.867700 | +3.873200 |
| 07/11/2022 | +0.0421% | 1945.175000 | 1945.994500 | +0.819500 |
| 04/11/2022 | -0.0747% | 1946.628000 | 1945.175000 | -1.453000 |
| 03/11/2022 | +0.2272% | 1942.210400 | 1946.628000 | +4.417600 |
| 02/11/2022 | +0.1051% | 1940.169600 | 1942.210400 | +2.040800 |
| 28/10/2022 | -0.1869% | 1943.799500 | 1940.169600 | -3.629900 |
| 27/10/2022 | +0.0945% | 1941.962800 | 1943.799500 | +1.836700 |
| 26/10/2022 | -0.2271% | 1946.377600 | 1941.962800 | -4.414800 |
| 25/10/2022 | +0.0043% | 1946.294400 | 1946.377600 | +0.083200 |
| 24/10/2022 | +0.1509% | 1943.360400 | 1946.294400 | +2.934000 |
| 21/10/2022 | +0.3133% | 1937.280500 | 1943.360400 | +6.079900 |
| 20/10/2022 | -0.1930% | 1941.022400 | 1937.280500 | -3.741900 |
| 19/10/2022 | -0.1354% | 1943.651800 | 1941.022400 | -2.629400 |
| 18/10/2022 | +0.0721% | 1942.251500 | 1943.651800 | +1.400300 |
| 17/10/2022 | +0.8103% | 1926.577500 | 1942.251500 | +15.674000 |
| 14/10/2022 | +0.1629% | 1923.441800 | 1926.577500 | +3.135700 |
| 13/10/2022 | +0.1665% | 1920.242800 | 1923.441800 | +3.199000 |
| 12/10/2022 | -0.0498% | 1921.199100 | 1920.242800 | -0.956300 |
| 11/10/2022 | -0.2125% | 1925.286100 | 1921.199100 | -4.087000 |
| 07/10/2022 | -0.0138% | 1925.552600 | 1925.286100 | -0.266500 |
| 06/10/2022 | -0.3107% | 1931.544200 | 1925.552600 | -5.991600 |
| 05/10/2022 | -0.0342% | 1932.204800 | 1931.544200 | -0.660600 |
| 04/10/2022 | -0.4412% | 1940.748500 | 1932.204800 | -8.543700 |
| 03/10/2022 | +0.2621% | 1935.668200 | 1940.748500 | +5.080300 |
| 30/09/2022 | +0.0994% | 1933.744700 | 1935.668200 | +1.923500 |
| 29/09/2022 | -0.2015% | 1937.645900 | 1933.744700 | -3.901200 |
| 28/09/2022 | -0.3073% | 1943.609100 | 1937.645900 | -5.963200 |
| 27/09/2022 | -0.5603% | 1954.529100 | 1943.609100 | -10.920000 |
| 26/09/2022 | -0.0701% | 1955.900100 | 1954.529100 | -1.371000 |
| 23/09/2022 | +0.0825% | 1954.287500 | 1955.900100 | +1.612600 |
| 22/09/2022 | -0.3309% | 1960.765000 | 1954.287500 | -6.477500 |
| 21/09/2022 | -0.0094% | 1960.949300 | 1960.765000 | -0.184300 |
| 20/09/2022 | +0.0606% | 1959.761300 | 1960.949300 | +1.188000 |
| 15/09/2022 | -0.0379% | 1960.503600 | 1959.761300 | -0.742300 |
| 14/09/2022 | +0.2838% | 1954.947500 | 1960.503600 | +5.556100 |
| 13/09/2022 | +0.1077% | 1952.842700 | 1954.947500 | +2.104800 |
| 12/09/2022 | +0.3746% | 1945.541800 | 1952.842700 | +7.300900 |
| 09/09/2022 | +0.1763% | 1942.115000 | 1945.541800 | +3.426800 |
| 08/09/2022 | -0.1638% | 1945.298500 | 1942.115000 | -3.183500 |
| 07/09/2022 | -0.3099% | 1951.335600 | 1945.298500 | -6.037100 |
| 06/09/2022 | +0.0466% | 1950.425800 | 1951.335600 | +0.909800 |
| 05/09/2022 | +0.1348% | 1947.798000 | 1950.425800 | +2.627800 |
| 02/09/2022 | +0.1613% | 1944.658700 | 1947.798000 | +3.139300 |
| 01/09/2022 | -0.0023% | 1944.704200 | 1944.658700 | -0.045500 |
| 31/08/2022 | +0.2504% | 1939.839800 | 1944.704200 | +4.864400 |
| 30/08/2022 | -0.3214% | 1946.085200 | 1939.839800 | -6.245400 |
| 29/08/2022 | -0.1882% | 1949.750300 | 1946.085200 | -3.665100 |
| 26/08/2022 | -0.0325% | 1950.384700 | 1949.750300 | -0.634400 |
| 25/08/2022 | -0.0042% | 1950.466200 | 1950.384700 | -0.081500 |
| 24/08/2022 | -0.0643% | 1951.719900 | 1950.466200 | -1.253700 |
| 23/08/2022 | -0.3182% | 1957.939600 | 1951.719900 | -6.219700 |
| 22/08/2022 | -0.4140% | 1966.061500 | 1957.939600 | -8.121900 |
| 19/08/2022 | +0.1490% | 1963.134700 | 1966.061500 | +2.926800 |
| 18/08/2022 | +0.1726% | 1959.749400 | 1963.134700 | +3.385300 |
| 17/08/2022 | -0.0072% | 1959.890800 | 1959.749400 | -0.141400 |
| 16/08/2022 | -0.0490% | 1960.851300 | 1959.890800 | -0.960500 |
| 12/08/2022 | +0.1047% | 1958.799300 | 1960.851300 | +2.052000 |
| 11/08/2022 | -0.1782% | 1962.292300 | 1958.799300 | -3.493000 |
| 10/08/2022 | +0.0890% | 1960.546300 | 1962.292300 | +1.746000 |
| 09/08/2022 | -0.2107% | 1964.682000 | 1960.546300 | -4.135700 |
| 08/08/2022 | +0.0374% | 1963.947600 | 1964.682000 | +0.734400 |
| 05/08/2022 | +0.0593% | 1962.782600 | 1963.947600 | +1.165000 |
| 04/08/2022 | +0.0963% | 1960.892400 | 1962.782600 | +1.890200 |
| 03/08/2022 | +0.0416% | 1960.076000 | 1960.892400 | +0.816400 |
| 02/08/2022 | -0.0386% | 1960.833200 | 1960.076000 | -0.757200 |
| 01/08/2022 | -0.1080% | 1962.952900 | 1960.833200 | -2.119700 |
| 29/07/2022 | +0.0814% | 1961.356300 | 1962.952900 | +1.596600 |
| 28/07/2022 | +0.1561% | 1958.297300 | 1961.356300 | +3.059000 |
| 27/07/2022 | +0.0506% | 1957.306400 | 1958.297300 | +0.990900 |
| 26/07/2022 | -0.4542% | 1966.216000 | 1957.306400 | -8.909600 |
| 25/07/2022 | +0.3125% | 1960.080800 | 1966.216000 | +6.135200 |
| 22/07/2022 | +0.2007% | 1956.150300 | 1960.080800 | +3.930500 |
| 21/07/2022 | +0.2090% | 1952.067000 | 1956.150300 | +4.083300 |
| 20/07/2022 | -0.1911% | 1955.800100 | 1952.067000 | -3.733100 |
| 19/07/2022 | +0.0574% | 1954.678700 | 1955.800100 | +1.121400 |
| 18/07/2022 | -0.0308% | 1955.281600 | 1954.678700 | -0.602900 |
| 15/07/2022 | -0.7173% | 1969.357900 | 1955.281600 | -14.076300 |
| 14/07/2022 | +0.4343% | 1960.822700 | 1969.357900 | +8.535200 |
| 13/07/2022 | +0.0327% | 1960.181200 | 1960.822700 | +0.641500 |
| 12/07/2022 | +0.2542% | 1955.204100 | 1960.181200 | +4.977100 |
| 11/07/2022 | +0.3452% | 1948.466500 | 1955.204100 | +6.737600 |
| 08/07/2022 | +0.0055% | 1948.358700 | 1948.466500 | +0.107800 |
| 07/07/2022 | -0.0937% | 1950.185100 | 1948.358700 | -1.826400 |
| 06/07/2022 | +0.5178% | 1940.112600 | 1950.185100 | +10.072500 |
| 05/07/2022 | +0.5452% | 1929.564400 | 1940.112600 | +10.548200 |
| 04/07/2022 | -0.1137% | 1931.759900 | 1929.564400 | -2.195500 |
| 01/07/2022 | +0.2597% | 1926.748700 | 1931.759900 | +5.011200 |
| 30/06/2022 | +0.2589% | 1921.767000 | 1926.748700 | +4.981700 |
| 29/06/2022 | +0.3171% | 1915.683600 | 1921.767000 | +6.083400 |
| 28/06/2022 | -0.2156% | 1919.818900 | 1915.683600 | -4.135300 |
| 24/06/2022 | +0.4341% | 1911.502500 | 1919.818900 | +8.316400 |
| 23/06/2022 | +0.4169% | 1903.550600 | 1911.502500 | +7.951900 |
| 22/06/2022 | +0.4526% | 1894.954800 | 1903.550600 | +8.595800 |
Mostrando 901 -
1000
de 2618 registros