Rentabilidades Diarias

CONSERVADOR ESTRATÉG

RUN: 8306-2 | Serie: A
Estadísticas del Período
Promedio
0.0351%
Máximo
0.3006%
Mínimo
-0.4130%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2019 +0.3006% 1864.331800 1869.945100 +5.613300
06/06/2019 +0.1426% 1861.675600 1864.331800 +2.656200
05/06/2019 +0.0879% 1860.040600 1861.675600 +1.635000
04/06/2019 +0.2668% 1855.085300 1860.040600 +4.955300
03/06/2019 +0.0630% 1853.917700 1855.085300 +1.167600
31/05/2019 -0.0863% 1855.517400 1853.917700 -1.599700
30/05/2019 +0.1004% 1853.656000 1855.517400 +1.861400
29/05/2019 -0.0101% 1853.843800 1853.656000 -0.187800
28/05/2019 +0.0038% 1853.773300 1853.843800 +0.070500
27/05/2019 +0.0449% 1852.940300 1853.773300 +0.833000
24/05/2019 +0.0425% 1852.153600 1852.940300 +0.786700
23/05/2019 -0.2061% 1855.974700 1852.153600 -3.821100
22/05/2019 +0.2806% 1850.775000 1855.974700 +5.199700
20/05/2019 -0.1205% 1853.005800 1850.775000 -2.230800
17/05/2019 -0.1046% 1854.944200 1853.005800 -1.938400
16/05/2019 +0.1329% 1852.480500 1854.944200 +2.463700
15/05/2019 +0.1157% 1850.338700 1852.480500 +2.141800
14/05/2019 +0.1221% 1848.080400 1850.338700 +2.258300
13/05/2019 -0.4130% 1855.728000 1848.080400 -7.647600
10/05/2019 +0.0720% 1854.392900 1855.728000 +1.335100
09/05/2019 -0.0705% 1855.699800 1854.392900 -1.306900
08/05/2019 -0.0018% 1855.733000 1855.699800 -0.033200
07/05/2019 -0.2888% 1861.099400 1855.733000 -5.366400
06/05/2019 -0.0482% 1861.997500 1861.099400 -0.898100
03/05/2019 +0.1145% 1859.866100 1861.997500 +2.131400
02/05/2019 -0.0851% 1861.449000 1859.866100 -1.582900
30/04/2019 +0.0969% 1859.646500 1861.449000 +1.802500
29/04/2019 +0.0714% 1858.318800 1859.646500 +1.327700
26/04/2019 +0.0753% 1856.920000 1858.318800 +1.398800
25/04/2019 -0.0237% 1857.359700 1856.920000 -0.439700
24/04/2019 +0.0002% 1857.355700 1857.359700 +0.004000
23/04/2019 +0.2021% 1853.605600 1857.355700 +3.750100
22/04/2019 +0.0209% 1853.218800 1853.605600 +0.386800
18/04/2019 +0.0689% 1851.943100 1853.218800 +1.275700
17/04/2019 -0.0770% 1853.370000 1851.943100 -1.426900
16/04/2019 +0.0170% 1853.055600 1853.370000 +0.314400
15/04/2019 +0.0012% 1853.034000 1853.055600 +0.021600
12/04/2019 -0.0583% 1854.115100 1853.034000 -1.081100
11/04/2019 +0.0395% 1853.383100 1854.115100 +0.732000
10/04/2019 +0.1231% 1851.102200 1853.383100 +2.280900
09/04/2019 +0.0460% 1850.251400 1851.102200 +0.850800
08/04/2019 +0.0312% 1849.674000 1850.251400 +0.577400
05/04/2019 +0.1137% 1847.572200 1849.674000 +2.101800
04/04/2019 +0.0716% 1846.250500 1847.572200 +1.321700
03/04/2019 +0.0339% 1845.625500 1846.250500 +0.625000
02/04/2019 -0.0036% 1845.691900 1845.625500 -0.066400
01/04/2019 +0.0982% 1843.881100 1845.691900 +1.810800
29/03/2019 +0.0796% 1842.413200 1843.881100 +1.467900
28/03/2019 -0.0100% 1842.597500 1842.413200 -0.184300
27/03/2019 -0.0239% 1843.037400 1842.597500 -0.439900
26/03/2019 +0.1468% 1840.333100 1843.037400 +2.704300
25/03/2019 -0.0329% 1840.938600 1840.333100 -0.605500
22/03/2019 -0.0466% 1841.796700 1840.938600 -0.858100
21/03/2019 +0.0498% 1840.879100 1841.796700 +0.917600
20/03/2019 +0.0633% 1839.714100 1840.879100 +1.165000
19/03/2019 +0.0051% 1839.620300 1839.714100 +0.093800
18/03/2019 +0.1387% 1837.070200 1839.620300 +2.550100
15/03/2019 +0.1343% 1834.604600 1837.070200 +2.465600
14/03/2019 +0.1038% 1832.701900 1834.604600 +1.902700
13/03/2019 +0.1755% 1829.488800 1832.701900 +3.213100
12/03/2019 +0.1135% 1827.414300 1829.488800 +2.074500
11/03/2019 +0.1773% 1824.176300 1827.414300 +3.238000
08/03/2019 +0.0550% 1823.172600 1824.176300 +1.003700
07/03/2019 -0.0631% 1824.324000 1823.172600 -1.151400
06/03/2019 -0.0490% 1825.217800 1824.324000 -0.893800
05/03/2019 -0.0461% 1826.059800 1825.217800 -0.842000
04/03/2019 +0.0274% 1825.559000 1826.059800 +0.500800
01/03/2019 +0.0398% 1824.832600 1825.559000 +0.726400
28/02/2019 -0.0740% 1826.184300 1824.832600 -1.351700
27/02/2019 -0.0511% 1827.117100 1826.184300 -0.932800
26/02/2019 +0.0487% 1826.226700 1827.117100 +0.890400
25/02/2019 +0.0538% 1825.244000 1826.226700 +0.982700
22/02/2019 +0.0455% 1824.413500 1825.244000 +0.830500
21/02/2019 -0.0037% 1824.480700 1824.413500 -0.067200
20/02/2019 -0.0118% 1824.696600 1824.480700 -0.215900
19/02/2019 -0.0016% 1824.726500 1824.696600 -0.029900
18/02/2019 -0.0113% 1824.932500 1824.726500 -0.206000
15/02/2019 +0.1032% 1823.050900 1824.932500 +1.881600
14/02/2019 +0.1408% 1820.485100 1823.050900 +2.565800
13/02/2019 +0.0556% 1819.474100 1820.485100 +1.011000
12/02/2019 +0.1861% 1816.090800 1819.474100 +3.383300
11/02/2019 -0.0300% 1816.636400 1816.090800 -0.545600
08/02/2019 -0.0257% 1817.103800 1816.636400 -0.467400
07/02/2019 -0.1044% 1819.001000 1817.103800 -1.897200
06/02/2019 -0.0266% 1819.484100 1819.001000 -0.483100
05/02/2019 +0.0897% 1817.852200 1819.484100 +1.631900
04/02/2019 +0.0806% 1816.387400 1817.852200 +1.464800
01/02/2019 +0.0670% 1815.171000 1816.387400 +1.216400
31/01/2019 +0.0648% 1813.995000 1815.171000 +1.176000
30/01/2019 +0.1533% 1811.216100 1813.995000 +2.778900
29/01/2019 -0.0128% 1811.448600 1811.216100 -0.232500
28/01/2019 +0.0201% 1811.085100 1811.448600 +0.363500
25/01/2019 +0.0638% 1809.930600 1811.085100 +1.154500
24/01/2019 +0.1213% 1807.736800 1809.930600 +2.193800
23/01/2019 +0.0253% 1807.279700 1807.736800 +0.457100
22/01/2019 -0.1131% 1809.324800 1807.279700 -2.045100
21/01/2019 +0.0817% 1807.847900 1809.324800 +1.476900
18/01/2019 +0.0537% 1806.877700 1807.847900 +0.970200
17/01/2019 +0.0289% 1806.355100 1806.877700 +0.522600
16/01/2019 +0.0529% 1805.399900 1806.355100 +0.955200
Mostrando 1701 - 1800 de 2556 registros
Volver al Detalle Ver Historial