Rentabilidades Diarias
CONSERVADOR ESTRATÉG
RUN: 8306-2 | Serie: AEstadísticas del Período
Promedio
-0.0750%
Máximo
0.7851%
Mínimo
-2.2145%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | +0.2648% | 1781.994800 | 1786.720200 | +4.725400 |
| 25/03/2020 | +0.1651% | 1779.054300 | 1781.994800 | +2.940500 |
| 24/03/2020 | -0.3294% | 1784.923800 | 1779.054300 | -5.869500 |
| 23/03/2020 | -0.4001% | 1792.080200 | 1784.923800 | -7.156400 |
| 20/03/2020 | -1.0948% | 1811.808200 | 1792.080200 | -19.728000 |
| 19/03/2020 | -1.3378% | 1836.209300 | 1811.808200 | -24.401100 |
| 18/03/2020 | -2.2145% | 1877.325300 | 1836.209300 | -41.116000 |
| 17/03/2020 | -0.4872% | 1886.493500 | 1877.325300 | -9.168200 |
| 16/03/2020 | -0.3631% | 1893.356400 | 1886.493500 | -6.862900 |
| 13/03/2020 | -0.4398% | 1901.701200 | 1893.356400 | -8.344800 |
| 12/03/2020 | -1.6517% | 1933.372400 | 1901.701200 | -31.671200 |
| 11/03/2020 | -0.5913% | 1944.837400 | 1933.372400 | -11.465000 |
| 10/03/2020 | -0.8381% | 1961.205800 | 1944.837400 | -16.368400 |
| 09/03/2020 | -0.2913% | 1966.927600 | 1961.205800 | -5.721800 |
| 06/03/2020 | -0.0030% | 1966.987000 | 1966.927600 | -0.059400 |
| 05/03/2020 | +0.2908% | 1961.275500 | 1966.987000 | +5.711500 |
| 04/03/2020 | +0.7851% | 1945.938600 | 1961.275500 | +15.336900 |
| 03/03/2020 | -0.0025% | 1945.986300 | 1945.938600 | -0.047700 |
| 02/03/2020 | +0.2649% | 1940.837300 | 1945.986300 | +5.149000 |
| 28/02/2020 | -0.4137% | 1948.884000 | 1940.837300 | -8.046700 |
| 27/02/2020 | -0.5598% | 1959.824500 | 1948.884000 | -10.940500 |
| 26/02/2020 | -0.1596% | 1962.955300 | 1959.824500 | -3.130800 |
| 25/02/2020 | -0.2040% | 1966.963800 | 1962.955300 | -4.008500 |
| 24/02/2020 | -0.2067% | 1971.034600 | 1966.963800 | -4.070800 |
| 21/02/2020 | -0.1117% | 1973.237200 | 1971.034600 | -2.202600 |
| 20/02/2020 | -0.0848% | 1974.911500 | 1973.237200 | -1.674300 |
| 19/02/2020 | -0.1503% | 1977.882600 | 1974.911500 | -2.971100 |
| 18/02/2020 | -0.0451% | 1978.775000 | 1977.882600 | -0.892400 |
| 17/02/2020 | -0.0073% | 1978.920200 | 1978.775000 | -0.145200 |
| 14/02/2020 | -0.0329% | 1979.572200 | 1978.920200 | -0.652000 |
| 13/02/2020 | +0.0723% | 1978.141200 | 1979.572200 | +1.431000 |
| 12/02/2020 | -0.0418% | 1978.968400 | 1978.141200 | -0.827200 |
| 11/02/2020 | -0.0758% | 1980.469100 | 1978.968400 | -1.500700 |
| 10/02/2020 | +0.1987% | 1976.537900 | 1980.469100 | +3.931200 |
| 07/02/2020 | +0.2315% | 1971.967000 | 1976.537900 | +4.570900 |
| 06/02/2020 | +0.0905% | 1970.184100 | 1971.967000 | +1.782900 |
| 05/02/2020 | +0.0484% | 1969.230100 | 1970.184100 | +0.954000 |
| 04/02/2020 | +0.0388% | 1968.466600 | 1969.230100 | +0.763500 |
| 03/02/2020 | -0.1320% | 1971.066500 | 1968.466600 | -2.599900 |
| 31/01/2020 | -0.1829% | 1974.675000 | 1971.066500 | -3.608500 |
| 30/01/2020 | +0.1157% | 1972.391600 | 1974.675000 | +2.283400 |
| 29/01/2020 | +0.0127% | 1972.140800 | 1972.391600 | +0.250800 |
| 28/01/2020 | +0.1107% | 1969.958600 | 1972.140800 | +2.182200 |
| 27/01/2020 | +0.0181% | 1969.601900 | 1969.958600 | +0.356700 |
| 24/01/2020 | -0.0312% | 1970.216500 | 1969.601900 | -0.614600 |
| 23/01/2020 | -0.1049% | 1972.284400 | 1970.216500 | -2.067900 |
| 22/01/2020 | +0.0420% | 1971.456900 | 1972.284400 | +0.827500 |
| 21/01/2020 | -0.0048% | 1971.552300 | 1971.456900 | -0.095400 |
| 20/01/2020 | +0.0298% | 1970.963900 | 1971.552300 | +0.588400 |
| 17/01/2020 | +0.1292% | 1968.419700 | 1970.963900 | +2.544200 |
| 16/01/2020 | +0.1672% | 1965.130400 | 1968.419700 | +3.289300 |
| 15/01/2020 | +0.1624% | 1961.941600 | 1965.130400 | +3.188800 |
| 14/01/2020 | -0.0503% | 1962.927800 | 1961.941600 | -0.986200 |
| 13/01/2020 | +0.2527% | 1957.973200 | 1962.927800 | +4.954600 |
| 10/01/2020 | +0.0848% | 1956.312600 | 1957.973200 | +1.660600 |
| 09/01/2020 | +0.0552% | 1955.233500 | 1956.312600 | +1.079100 |
| 08/01/2020 | -0.0850% | 1956.895300 | 1955.233500 | -1.661800 |
| 07/01/2020 | +0.0229% | 1956.446800 | 1956.895300 | +0.448500 |
| 06/01/2020 | +0.2958% | 1950.668300 | 1956.446800 | +5.778500 |
| 03/01/2020 | +0.1307% | 1948.120700 | 1950.668300 | +2.547600 |
| 02/01/2020 | +0.3170% | 1941.954800 | 1948.120700 | +6.165900 |
| 31/12/2019 | -0.0034% | 1942.020800 | 1941.954800 | -0.066000 |
| 30/12/2019 | +0.0973% | 1940.131200 | 1942.020800 | +1.889600 |
| 27/12/2019 | +0.0388% | 1939.377800 | 1940.131200 | +0.753400 |
| 26/12/2019 | -0.0320% | 1939.998500 | 1939.377800 | -0.620700 |
| 24/12/2019 | -0.0679% | 1941.316900 | 1939.998500 | -1.318400 |
| 23/12/2019 | +0.0693% | 1939.971200 | 1941.316900 | +1.345700 |
| 20/12/2019 | +0.0356% | 1939.280400 | 1939.971200 | +0.690800 |
| 19/12/2019 | +0.0725% | 1937.875800 | 1939.280400 | +1.404600 |
| 18/12/2019 | -0.0427% | 1938.702900 | 1937.875800 | -0.827100 |
| 17/12/2019 | +0.1250% | 1936.280800 | 1938.702900 | +2.422100 |
| 16/12/2019 | +0.1595% | 1933.195700 | 1936.280800 | +3.085100 |
| 13/12/2019 | +0.2153% | 1929.037900 | 1933.195700 | +4.157800 |
| 12/12/2019 | +0.1083% | 1926.949500 | 1929.037900 | +2.088400 |
| 11/12/2019 | +0.0893% | 1925.229100 | 1926.949500 | +1.720400 |
| 10/12/2019 | +0.1232% | 1922.859300 | 1925.229100 | +2.369800 |
| 09/12/2019 | -0.0545% | 1923.907400 | 1922.859300 | -1.048100 |
| 06/12/2019 | +0.0244% | 1923.438600 | 1923.907400 | +0.468800 |
| 05/12/2019 | -0.1973% | 1927.237800 | 1923.438600 | -3.799200 |
| 04/12/2019 | -0.0851% | 1928.878300 | 1927.237800 | -1.640500 |
| 03/12/2019 | -0.1291% | 1931.370300 | 1928.878300 | -2.492000 |
| 02/12/2019 | -0.4396% | 1939.879600 | 1931.370300 | -8.509300 |
| 29/11/2019 | -0.4141% | 1947.930000 | 1939.879600 | -8.050400 |
| 28/11/2019 | +0.3306% | 1941.500200 | 1947.930000 | +6.429800 |
| 27/11/2019 | +0.3125% | 1935.442500 | 1941.500200 | +6.057700 |
| 26/11/2019 | +0.1613% | 1932.322700 | 1935.442500 | +3.119800 |
| 25/11/2019 | +0.0696% | 1930.977400 | 1932.322700 | +1.345300 |
| 22/11/2019 | +0.0368% | 1930.266800 | 1930.977400 | +0.710600 |
| 21/11/2019 | -0.2673% | 1935.432400 | 1930.266800 | -5.165600 |
| 20/11/2019 | +0.0066% | 1935.304100 | 1935.432400 | +0.128300 |
| 19/11/2019 | +0.1616% | 1932.180000 | 1935.304100 | +3.124100 |
| 18/11/2019 | +0.0788% | 1930.658700 | 1932.180000 | +1.521300 |
| 15/11/2019 | +0.2724% | 1925.407100 | 1930.658700 | +5.251600 |
| 14/11/2019 | -0.8030% | 1940.929900 | 1925.407100 | -15.522800 |
| 13/11/2019 | +0.0120% | 1940.697500 | 1940.929900 | +0.232400 |
| 12/11/2019 | +0.5149% | 1930.729700 | 1940.697500 | +9.967800 |
| 11/11/2019 | +0.2195% | 1926.497300 | 1930.729700 | +4.232400 |
| 08/11/2019 | +0.1698% | 1923.229600 | 1926.497300 | +3.267700 |
| 07/11/2019 | -0.1304% | 1925.738900 | 1923.229600 | -2.509300 |
| 06/11/2019 | -0.0109% | 1925.949100 | 1925.738900 | -0.210200 |
Mostrando 1501 -
1600
de 2556 registros