Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: APVEstadísticas del Período
Promedio
0.0344%
Máximo
0.1663%
Mínimo
-0.0295%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.0422% | 2067.265300 | 2068.138800 | +0.873500 |
| 25/04/2024 | -0.0107% | 2067.487400 | 2067.265300 | -0.222100 |
| 24/04/2024 | +0.0005% | 2067.477600 | 2067.487400 | +0.009800 |
| 23/04/2024 | +0.0420% | 2066.610300 | 2067.477600 | +0.867300 |
| 22/04/2024 | +0.0492% | 2065.593300 | 2066.610300 | +1.017000 |
| 19/04/2024 | +0.0151% | 2065.280800 | 2065.593300 | +0.312500 |
| 18/04/2024 | -0.0295% | 2065.889900 | 2065.280800 | -0.609100 |
| 17/04/2024 | +0.0133% | 2065.614600 | 2065.889900 | +0.275300 |
| 16/04/2024 | -0.0024% | 2065.665100 | 2065.614600 | -0.050500 |
| 15/04/2024 | +0.0289% | 2065.067400 | 2065.665100 | +0.597700 |
| 12/04/2024 | +0.0196% | 2064.663500 | 2065.067400 | +0.403900 |
| 11/04/2024 | +0.0195% | 2064.261000 | 2064.663500 | +0.402500 |
| 10/04/2024 | +0.0021% | 2064.217900 | 2064.261000 | +0.043100 |
| 09/04/2024 | +0.0399% | 2063.395300 | 2064.217900 | +0.822600 |
| 08/04/2024 | +0.0102% | 2063.184200 | 2063.395300 | +0.211100 |
| 05/04/2024 | +0.0380% | 2062.400600 | 2063.184200 | +0.783600 |
| 04/04/2024 | +0.0236% | 2061.913100 | 2062.400600 | +0.487500 |
| 03/04/2024 | +0.0571% | 2060.735400 | 2061.913100 | +1.177700 |
| 02/04/2024 | +0.0321% | 2060.073100 | 2060.735400 | +0.662300 |
| 01/04/2024 | +0.0855% | 2058.312200 | 2060.073100 | +1.760900 |
| 28/03/2024 | +0.0251% | 2057.795000 | 2058.312200 | +0.517200 |
| 27/03/2024 | +0.0377% | 2057.019800 | 2057.795000 | +0.775200 |
| 26/03/2024 | +0.0126% | 2056.760500 | 2057.019800 | +0.259300 |
| 25/03/2024 | +0.0628% | 2055.470200 | 2056.760500 | +1.290300 |
| 22/03/2024 | +0.0104% | 2055.256900 | 2055.470200 | +0.213300 |
| 21/03/2024 | +0.0295% | 2054.650700 | 2055.256900 | +0.606200 |
| 20/03/2024 | -0.0183% | 2055.027300 | 2054.650700 | -0.376600 |
| 19/03/2024 | +0.0212% | 2054.591500 | 2055.027300 | +0.435800 |
| 18/03/2024 | +0.0213% | 2054.154800 | 2054.591500 | +0.436700 |
| 15/03/2024 | +0.0183% | 2053.779800 | 2054.154800 | +0.375000 |
| 14/03/2024 | -0.0036% | 2053.854300 | 2053.779800 | -0.074500 |
| 13/03/2024 | +0.0402% | 2053.027900 | 2053.854300 | +0.826400 |
| 12/03/2024 | -0.0285% | 2053.612600 | 2053.027900 | -0.584700 |
| 11/03/2024 | +0.0392% | 2052.806900 | 2053.612600 | +0.805700 |
| 08/03/2024 | +0.0991% | 2050.773300 | 2052.806900 | +2.033600 |
| 07/03/2024 | +0.0516% | 2049.715100 | 2050.773300 | +1.058200 |
| 06/03/2024 | +0.0394% | 2048.906900 | 2049.715100 | +0.808200 |
| 05/03/2024 | +0.0673% | 2047.529100 | 2048.906900 | +1.377800 |
| 04/03/2024 | +0.0360% | 2046.792000 | 2047.529100 | +0.737100 |
| 01/03/2024 | +0.0928% | 2044.894000 | 2046.792000 | +1.898000 |
| 29/02/2024 | -0.0072% | 2045.041900 | 2044.894000 | -0.147900 |
| 28/02/2024 | -0.0162% | 2045.372300 | 2045.041900 | -0.330400 |
| 27/02/2024 | +0.0040% | 2045.291500 | 2045.372300 | +0.080800 |
| 26/02/2024 | +0.0504% | 2044.260200 | 2045.291500 | +1.031300 |
| 23/02/2024 | -0.0117% | 2044.499400 | 2044.260200 | -0.239200 |
| 22/02/2024 | +0.0407% | 2043.668100 | 2044.499400 | +0.831300 |
| 21/02/2024 | +0.0238% | 2043.180800 | 2043.668100 | +0.487300 |
| 20/02/2024 | +0.0319% | 2042.528300 | 2043.180800 | +0.652500 |
| 19/02/2024 | +0.0654% | 2041.192200 | 2042.528300 | +1.336100 |
| 16/02/2024 | -0.0133% | 2041.464400 | 2041.192200 | -0.272200 |
| 15/02/2024 | +0.0466% | 2040.512900 | 2041.464400 | +0.951500 |
| 14/02/2024 | +0.0075% | 2040.360600 | 2040.512900 | +0.152300 |
| 13/02/2024 | +0.0044% | 2040.271600 | 2040.360600 | +0.089000 |
| 12/02/2024 | +0.0440% | 2039.373700 | 2040.271600 | +0.897900 |
| 09/02/2024 | +0.0219% | 2038.927000 | 2039.373700 | +0.446700 |
| 08/02/2024 | +0.0551% | 2037.803900 | 2038.927000 | +1.123100 |
| 07/02/2024 | +0.0468% | 2036.850800 | 2037.803900 | +0.953100 |
| 06/02/2024 | +0.0255% | 2036.332200 | 2036.850800 | +0.518600 |
| 05/02/2024 | +0.0360% | 2035.599900 | 2036.332200 | +0.732300 |
| 02/02/2024 | +0.0178% | 2035.237500 | 2035.599900 | +0.362400 |
| 01/02/2024 | +0.1663% | 2031.856300 | 2035.237500 | +3.381200 |
| 31/01/2024 | +0.0621% | 2030.595700 | 2031.856300 | +1.260600 |
| 30/01/2024 | +0.0269% | 2030.049000 | 2030.595700 | +0.546700 |
| 29/01/2024 | +0.0885% | 2028.253300 | 2030.049000 | +1.795700 |
| 26/01/2024 | +0.0280% | 2027.686200 | 2028.253300 | +0.567100 |
| 25/01/2024 | +0.0265% | 2027.149500 | 2027.686200 | +0.536700 |
| 24/01/2024 | +0.0600% | 2025.934100 | 2027.149500 | +1.215400 |
| 23/01/2024 | +0.0565% | 2024.788900 | 2025.934100 | +1.145200 |
| 22/01/2024 | +0.0573% | 2023.628600 | 2024.788900 | +1.160300 |
| 19/01/2024 | +0.0197% | 2023.229200 | 2023.628600 | +0.399400 |
| 18/01/2024 | -0.0057% | 2023.345100 | 2023.229200 | -0.115900 |
| 17/01/2024 | +0.0143% | 2023.055700 | 2023.345100 | +0.289400 |
| 16/01/2024 | +0.0327% | 2022.394900 | 2023.055700 | +0.660800 |
| 15/01/2024 | +0.0816% | 2020.746100 | 2022.394900 | +1.648800 |
| 12/01/2024 | +0.0202% | 2020.338800 | 2020.746100 | +0.407300 |
| 11/01/2024 | +0.0261% | 2019.812300 | 2020.338800 | +0.526500 |
| 10/01/2024 | +0.0273% | 2019.261400 | 2019.812300 | +0.550900 |
| 09/01/2024 | +0.0237% | 2018.782900 | 2019.261400 | +0.478500 |
| 08/01/2024 | -0.0171% | 2019.129100 | 2018.782900 | -0.346200 |
| 05/01/2024 | -0.0096% | 2019.322100 | 2019.129100 | -0.193000 |
| 04/01/2024 | +0.0091% | 2019.139300 | 2019.322100 | +0.182800 |
| 03/01/2024 | +0.0057% | 2019.023800 | 2019.139300 | +0.115500 |
| 02/01/2024 | +0.0686% | 2017.639900 | 2019.023800 | +1.383900 |
| 29/12/2023 | +0.0211% | 2017.214100 | 2017.639900 | +0.425800 |
| 28/12/2023 | +0.0276% | 2016.658300 | 2017.214100 | +0.555800 |
| 27/12/2023 | +0.0233% | 2016.187700 | 2016.658300 | +0.470600 |
| 26/12/2023 | +0.1038% | 2014.095200 | 2016.187700 | +2.092500 |
| 22/12/2023 | +0.0133% | 2013.827200 | 2014.095200 | +0.268000 |
| 21/12/2023 | +0.0291% | 2013.240900 | 2013.827200 | +0.586300 |
| 20/12/2023 | +0.1295% | 2010.634900 | 2013.240900 | +2.606000 |
| 19/12/2023 | +0.0112% | 2010.408800 | 2010.634900 | +0.226100 |
| 18/12/2023 | +0.1079% | 2008.240300 | 2010.408800 | +2.168500 |
| 15/12/2023 | +0.0441% | 2007.355500 | 2008.240300 | +0.884800 |
| 14/12/2023 | +0.1084% | 2005.180700 | 2007.355500 | +2.174800 |
| 13/12/2023 | +0.0332% | 2004.515100 | 2005.180700 | +0.665600 |
| 12/12/2023 | +0.0546% | 2003.421700 | 2004.515100 | +1.093400 |
| 11/12/2023 | +0.0961% | 2001.497000 | 2003.421700 | +1.924700 |
| 07/12/2023 | +0.0914% | 1999.667700 | 2001.497000 | +1.829300 |
| 06/12/2023 | +0.0244% | 1999.180700 | 1999.667700 | +0.487000 |
| 05/12/2023 | +0.0447% | 1998.287300 | 1999.180700 | +0.893400 |
Mostrando 601 -
700
de 2678 registros