Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0332%
Máximo
0.2109%
Mínimo
-0.2564%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0668% 1762.329900 1763.506700 +1.176800
15/06/2022 +0.0818% 1760.888200 1762.329900 +1.441700
14/06/2022 +0.0078% 1760.751700 1760.888200 +0.136500
13/06/2022 +0.0210% 1760.381700 1760.751700 +0.370000
10/06/2022 +0.0380% 1759.712400 1760.381700 +0.669300
09/06/2022 -0.0158% 1759.991300 1759.712400 -0.278900
08/06/2022 -0.0443% 1760.772000 1759.991300 -0.780700
07/06/2022 -0.0113% 1760.970700 1760.772000 -0.198700
06/06/2022 +0.0641% 1759.842600 1760.970700 +1.128100
03/06/2022 +0.0229% 1759.440000 1759.842600 +0.402600
02/06/2022 +0.0258% 1758.986000 1759.440000 +0.454000
01/06/2022 +0.0463% 1758.171400 1758.986000 +0.814600
31/05/2022 +0.0481% 1757.325500 1758.171400 +0.845900
30/05/2022 +0.0352% 1756.707100 1757.325500 +0.618400
27/05/2022 +0.0346% 1756.099400 1756.707100 +0.607700
26/05/2022 -0.0007% 1756.112000 1756.099400 -0.012600
25/05/2022 +0.0275% 1755.629000 1756.112000 +0.483000
24/05/2022 +0.0460% 1754.821600 1755.629000 +0.807400
23/05/2022 +0.1049% 1752.982300 1754.821600 +1.839300
20/05/2022 +0.0242% 1752.557900 1752.982300 +0.424400
19/05/2022 +0.0784% 1751.184800 1752.557900 +1.373100
18/05/2022 +0.0062% 1751.076300 1751.184800 +0.108500
17/05/2022 +0.0421% 1750.339400 1751.076300 +0.736900
16/05/2022 +0.1095% 1748.424100 1750.339400 +1.915300
13/05/2022 +0.0499% 1747.551200 1748.424100 +0.872900
12/05/2022 -0.0012% 1747.571500 1747.551200 -0.020300
11/05/2022 +0.0856% 1746.075900 1747.571500 +1.495600
10/05/2022 +0.0214% 1745.702900 1746.075900 +0.373000
09/05/2022 -0.0254% 1746.146300 1745.702900 -0.443400
06/05/2022 -0.0392% 1746.830800 1746.146300 -0.684500
05/05/2022 -0.0408% 1747.543200 1746.830800 -0.712400
04/05/2022 -0.0067% 1747.660100 1747.543200 -0.116900
03/05/2022 +0.0347% 1747.054500 1747.660100 +0.605600
02/05/2022 +0.0084% 1746.907800 1747.054500 +0.146700
29/04/2022 -0.0038% 1746.973700 1746.907800 -0.065900
28/04/2022 +0.0148% 1746.715800 1746.973700 +0.257900
27/04/2022 +0.0136% 1746.477900 1746.715800 +0.237900
26/04/2022 -0.0068% 1746.596100 1746.477900 -0.118200
25/04/2022 +0.1137% 1744.611000 1746.596100 +1.985100
22/04/2022 +0.0075% 1744.480700 1744.611000 +0.130300
21/04/2022 +0.0127% 1744.259500 1744.480700 +0.221200
20/04/2022 -0.0045% 1744.337500 1744.259500 -0.078000
19/04/2022 +0.0585% 1743.316900 1744.337500 +1.020600
18/04/2022 +0.1185% 1741.252300 1743.316900 +2.064600
14/04/2022 +0.1165% 1739.225200 1741.252300 +2.027100
13/04/2022 +0.1275% 1737.009300 1739.225200 +2.215900
12/04/2022 +0.0315% 1736.462400 1737.009300 +0.546900
11/04/2022 +0.1426% 1733.987900 1736.462400 +2.474500
08/04/2022 +0.2109% 1730.335300 1733.987900 +3.652600
07/04/2022 +0.0415% 1729.616600 1730.335300 +0.718700
06/04/2022 +0.0276% 1729.139500 1729.616600 +0.477100
05/04/2022 +0.0500% 1728.274300 1729.139500 +0.865200
04/04/2022 +0.0750% 1726.978800 1728.274300 +1.295500
01/04/2022 +0.0321% 1726.425200 1726.978800 +0.553600
31/03/2022 +0.1110% 1724.510500 1726.425200 +1.914700
30/03/2022 +0.0547% 1723.567200 1724.510500 +0.943300
29/03/2022 +0.0178% 1723.260000 1723.567200 +0.307200
28/03/2022 +0.0473% 1722.445600 1723.260000 +0.814400
25/03/2022 +0.0230% 1722.048700 1722.445600 +0.396900
24/03/2022 +0.0573% 1721.062000 1722.048700 +0.986700
23/03/2022 +0.0100% 1720.890500 1721.062000 +0.171500
22/03/2022 +0.0128% 1720.669500 1720.890500 +0.221000
21/03/2022 +0.0698% 1719.468200 1720.669500 +1.201300
18/03/2022 +0.0032% 1719.413500 1719.468200 +0.054700
17/03/2022 -0.0245% 1719.834000 1719.413500 -0.420500
16/03/2022 -0.0103% 1720.011400 1719.834000 -0.177400
15/03/2022 -0.0818% 1721.418300 1720.011400 -1.406900
14/03/2022 -0.0109% 1721.605300 1721.418300 -0.187000
11/03/2022 -0.0189% 1721.931300 1721.605300 -0.326000
10/03/2022 +0.0374% 1721.287200 1721.931300 +0.644100
09/03/2022 +0.0356% 1720.673900 1721.287200 +0.613300
08/03/2022 -0.0096% 1720.839700 1720.673900 -0.165800
07/03/2022 +0.1879% 1717.608700 1720.839700 +3.231000
04/03/2022 +0.0436% 1716.859800 1717.608700 +0.748900
03/03/2022 +0.0138% 1716.622400 1716.859800 +0.237400
02/03/2022 +0.0318% 1716.076400 1716.622400 +0.546000
01/03/2022 +0.0921% 1714.496600 1716.076400 +1.579800
28/02/2022 +0.0525% 1713.596400 1714.496600 +0.900200
25/02/2022 +0.0018% 1713.566400 1713.596400 +0.030000
24/02/2022 +0.0718% 1712.335800 1713.566400 +1.230600
23/02/2022 +0.1046% 1710.546000 1712.335800 +1.789800
22/02/2022 +0.0289% 1710.052200 1710.546000 +0.493800
21/02/2022 +0.0540% 1709.129600 1710.052200 +0.922600
18/02/2022 +0.0175% 1708.831200 1709.129600 +0.298400
17/02/2022 -0.0010% 1708.848000 1708.831200 -0.016800
16/02/2022 -0.0112% 1709.040000 1708.848000 -0.192000
15/02/2022 -0.0135% 1709.269900 1709.040000 -0.229900
14/02/2022 +0.1439% 1706.811800 1709.269900 +2.458100
11/02/2022 -0.0673% 1707.961000 1706.811800 -1.149200
10/02/2022 +0.0240% 1707.550500 1707.961000 +0.410500
09/02/2022 -0.0485% 1708.378700 1707.550500 -0.828200
08/02/2022 +0.2108% 1704.780700 1708.378700 +3.598000
07/02/2022 +0.0511% 1703.909400 1704.780700 +0.871300
04/02/2022 +0.0272% 1703.446100 1703.909400 +0.463300
03/02/2022 -0.0151% 1703.703500 1703.446100 -0.257400
02/02/2022 -0.0173% 1703.998900 1703.703500 -0.295400
01/02/2022 +0.0515% 1703.121500 1703.998900 +0.877400
31/01/2022 +0.0590% 1702.117200 1703.121500 +1.004300
28/01/2022 +0.0345% 1701.529800 1702.117200 +0.587400
27/01/2022 -0.2564% 1705.897600 1701.529800 -4.367800
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial