Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0372%
Máximo
0.2912%
Mínimo
-0.0852%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0036% 1965.578800 1965.648600 +0.069800
29/08/2023 +0.0320% 1964.950300 1965.578800 +0.628500
28/08/2023 +0.0695% 1963.584500 1964.950300 +1.365800
25/08/2023 +0.0162% 1963.266500 1963.584500 +0.318000
24/08/2023 +0.0066% 1963.136600 1963.266500 +0.129900
23/08/2023 +0.0585% 1961.987600 1963.136600 +1.149000
22/08/2023 -0.0398% 1962.769600 1961.987600 -0.782000
21/08/2023 +0.0263% 1962.253400 1962.769600 +0.516200
18/08/2023 +0.0900% 1960.487300 1962.253400 +1.766100
17/08/2023 -0.0852% 1962.158600 1960.487300 -1.671300
16/08/2023 +0.0305% 1961.559500 1962.158600 +0.599100
14/08/2023 +0.0373% 1960.827600 1961.559500 +0.731900
11/08/2023 +0.0123% 1960.586000 1960.827600 +0.241600
10/08/2023 +0.0002% 1960.582900 1960.586000 +0.003100
09/08/2023 +0.0438% 1959.724200 1960.582900 +0.858700
08/08/2023 +0.0263% 1959.209500 1959.724200 +0.514700
07/08/2023 -0.0261% 1959.721100 1959.209500 -0.511600
04/08/2023 +0.0522% 1958.697600 1959.721100 +1.023500
03/08/2023 +0.0244% 1958.219100 1958.697600 +0.478500
02/08/2023 +0.0372% 1957.490900 1958.219100 +0.728200
01/08/2023 +0.0139% 1957.219400 1957.490900 +0.271500
31/07/2023 +0.2912% 1951.528200 1957.219400 +5.691200
28/07/2023 +0.0770% 1950.025700 1951.528200 +1.502500
27/07/2023 +0.0456% 1949.135800 1950.025700 +0.889900
26/07/2023 +0.0211% 1948.724700 1949.135800 +0.411100
25/07/2023 +0.0334% 1948.074600 1948.724700 +0.650100
24/07/2023 +0.0661% 1946.787100 1948.074600 +1.287500
21/07/2023 +0.0406% 1945.996500 1946.787100 +0.790600
20/07/2023 +0.0394% 1945.229600 1945.996500 +0.766900
19/07/2023 +0.0458% 1944.338900 1945.229600 +0.890700
18/07/2023 +0.0272% 1943.809300 1944.338900 +0.529600
17/07/2023 +0.1081% 1941.708500 1943.809300 +2.100800
14/07/2023 +0.0217% 1941.286800 1941.708500 +0.421700
13/07/2023 +0.0582% 1940.156500 1941.286800 +1.130300
12/07/2023 -0.0052% 1940.257000 1940.156500 -0.100500
11/07/2023 +0.0459% 1939.367000 1940.257000 +0.890000
10/07/2023 +0.0555% 1938.291800 1939.367000 +1.075200
07/07/2023 +0.0869% 1936.608600 1938.291800 +1.683200
06/07/2023 -0.0064% 1936.732500 1936.608600 -0.123900
05/07/2023 -0.0694% 1938.077700 1936.732500 -1.345200
04/07/2023 +0.0291% 1937.514200 1938.077700 +0.563500
03/07/2023 +0.0948% 1935.677900 1937.514200 +1.836300
30/06/2023 +0.0661% 1934.398200 1935.677900 +1.279700
29/06/2023 +0.0461% 1933.506600 1934.398200 +0.891600
28/06/2023 +0.0145% 1933.226600 1933.506600 +0.280000
27/06/2023 +0.1550% 1930.232500 1933.226600 +2.994100
23/06/2023 +0.0570% 1929.133300 1930.232500 +1.099200
22/06/2023 +0.0532% 1928.106600 1929.133300 +1.026700
20/06/2023 +0.1466% 1925.281700 1928.106600 +2.824900
19/06/2023 +0.0841% 1923.663400 1925.281700 +1.618300
16/06/2023 +0.0849% 1922.031800 1923.663400 +1.631600
15/06/2023 +0.0750% 1920.590100 1922.031800 +1.441700
14/06/2023 +0.0233% 1920.143500 1920.590100 +0.446600
13/06/2023 +0.0816% 1918.577200 1920.143500 +1.566300
12/06/2023 +0.0801% 1917.041700 1918.577200 +1.535500
09/06/2023 +0.0821% 1915.469400 1917.041700 +1.572300
08/06/2023 +0.0113% 1915.252400 1915.469400 +0.217000
07/06/2023 +0.0681% 1913.947900 1915.252400 +1.304500
06/06/2023 -0.0199% 1914.328900 1913.947900 -0.381000
05/06/2023 +0.1025% 1912.367400 1914.328900 +1.961500
02/06/2023 +0.0481% 1911.448500 1912.367400 +0.918900
01/06/2023 +0.0732% 1910.049200 1911.448500 +1.399300
31/05/2023 +0.0374% 1909.334900 1910.049200 +0.714300
30/05/2023 +0.0359% 1908.649700 1909.334900 +0.685200
29/05/2023 +0.0969% 1906.801200 1908.649700 +1.848500
26/05/2023 -0.0083% 1906.959700 1906.801200 -0.158500
25/05/2023 +0.0057% 1906.850700 1906.959700 +0.109000
24/05/2023 +0.0526% 1905.847800 1906.850700 +1.002900
23/05/2023 -0.0380% 1906.571500 1905.847800 -0.723700
22/05/2023 +0.0654% 1905.324200 1906.571500 +1.247300
19/05/2023 -0.0077% 1905.471400 1905.324200 -0.147200
18/05/2023 +0.0075% 1905.327700 1905.471400 +0.143700
17/05/2023 +0.0440% 1904.489200 1905.327700 +0.838500
16/05/2023 +0.0057% 1904.380500 1904.489200 +0.108700
15/05/2023 +0.0134% 1904.125700 1904.380500 +0.254800
12/05/2023 +0.0465% 1903.239700 1904.125700 +0.886000
11/05/2023 +0.0043% 1903.158400 1903.239700 +0.081300
10/05/2023 +0.0383% 1902.428900 1903.158400 +0.729500
09/05/2023 -0.0082% 1902.585100 1902.428900 -0.156200
08/05/2023 +0.0696% 1901.262000 1902.585100 +1.323100
05/05/2023 -0.0115% 1901.480300 1901.262000 -0.218300
04/05/2023 -0.0024% 1901.526300 1901.480300 -0.046000
03/05/2023 +0.0721% 1900.156700 1901.526300 +1.369600
02/05/2023 +0.0995% 1898.267100 1900.156700 +1.889600
28/04/2023 +0.0251% 1897.791400 1898.267100 +0.475700
27/04/2023 +0.0103% 1897.595200 1897.791400 +0.196200
26/04/2023 -0.0261% 1898.091200 1897.595200 -0.496000
25/04/2023 +0.0375% 1897.378800 1898.091200 +0.712400
24/04/2023 +0.0329% 1896.754500 1897.378800 +0.624300
21/04/2023 +0.0078% 1896.606600 1896.754500 +0.147900
20/04/2023 -0.0027% 1896.658000 1896.606600 -0.051400
19/04/2023 -0.0456% 1897.523700 1896.658000 -0.865700
18/04/2023 -0.0198% 1897.898800 1897.523700 -0.375100
17/04/2023 +0.0387% 1897.165400 1897.898800 +0.733400
14/04/2023 +0.0396% 1896.415000 1897.165400 +0.750400
13/04/2023 -0.0059% 1896.526000 1896.415000 -0.111000
12/04/2023 -0.0048% 1896.617500 1896.526000 -0.091500
11/04/2023 -0.0134% 1896.871500 1896.617500 -0.254000
10/04/2023 +0.0646% 1895.646300 1896.871500 +1.225200
06/04/2023 +0.0912% 1893.919100 1895.646300 +1.727200
Mostrando 701 - 800 de 2615 registros
Volver al Detalle Ver Historial