Rentabilidades Diarias

MAS CONSERVADOR

RUN: 8304-6 | Serie: APV
Estadísticas del Período
Promedio
0.0263%
Máximo
0.1236%
Mínimo
-0.0573%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 -0.0003% 2148.859300 2148.852400 -0.006900
18/11/2024 +0.0537% 2147.706500 2148.859300 +1.152800
15/11/2024 +0.0048% 2147.603200 2147.706500 +0.103300
14/11/2024 +0.0214% 2147.144200 2147.603200 +0.459000
13/11/2024 +0.0264% 2146.578300 2147.144200 +0.565900
12/11/2024 +0.0305% 2145.924100 2146.578300 +0.654200
11/11/2024 +0.0580% 2144.680800 2145.924100 +1.243300
08/11/2024 +0.1236% 2142.031400 2144.680800 +2.649400
07/11/2024 +0.0254% 2141.486600 2142.031400 +0.544800
06/11/2024 +0.0212% 2141.033000 2141.486600 +0.453600
05/11/2024 +0.0115% 2140.787000 2141.033000 +0.246000
04/11/2024 +0.0569% 2139.569600 2140.787000 +1.217400
30/10/2024 +0.0163% 2139.220600 2139.569600 +0.349000
29/10/2024 -0.0071% 2139.373500 2139.220600 -0.152900
28/10/2024 +0.0094% 2139.171900 2139.373500 +0.201600
25/10/2024 +0.0226% 2138.687700 2139.171900 +0.484200
24/10/2024 +0.0148% 2138.371100 2138.687700 +0.316600
23/10/2024 -0.0249% 2138.904100 2138.371100 -0.533000
22/10/2024 -0.0115% 2139.149900 2138.904100 -0.245800
21/10/2024 +0.0152% 2138.823900 2139.149900 +0.326000
18/10/2024 +0.0368% 2138.038000 2138.823900 +0.785900
17/10/2024 +0.0197% 2137.617900 2138.038000 +0.420100
16/10/2024 +0.0565% 2136.409900 2137.617900 +1.208000
15/10/2024 -0.0110% 2136.645000 2136.409900 -0.235100
14/10/2024 +0.0425% 2135.737100 2136.645000 +0.907900
11/10/2024 -0.0019% 2135.778100 2135.737100 -0.041000
10/10/2024 -0.0072% 2135.932100 2135.778100 -0.154000
09/10/2024 -0.0573% 2137.155600 2135.932100 -1.223500
08/10/2024 +0.0116% 2136.907300 2137.155600 +0.248300
07/10/2024 +0.0358% 2136.142900 2136.907300 +0.764400
04/10/2024 -0.0097% 2136.349500 2136.142900 -0.206600
03/10/2024 -0.0175% 2136.722600 2136.349500 -0.373100
02/10/2024 +0.0330% 2136.018200 2136.722600 +0.704400
01/10/2024 +0.0103% 2135.798900 2136.018200 +0.219300
30/09/2024 +0.0427% 2134.888100 2135.798900 +0.910800
27/09/2024 +0.0262% 2134.327800 2134.888100 +0.560300
26/09/2024 +0.0201% 2133.899000 2134.327800 +0.428800
25/09/2024 +0.0232% 2133.404300 2133.899000 +0.494700
24/09/2024 +0.0107% 2133.176200 2133.404300 +0.228100
23/09/2024 +0.0889% 2131.279600 2133.176200 +1.896600
17/09/2024 +0.0177% 2130.902000 2131.279600 +0.377600
16/09/2024 +0.0327% 2130.204300 2130.902000 +0.697700
13/09/2024 -0.0073% 2130.359400 2130.204300 -0.155100
12/09/2024 +0.0004% 2130.351300 2130.359400 +0.008100
11/09/2024 +0.0390% 2129.521200 2130.351300 +0.830100
10/09/2024 +0.0514% 2128.426400 2129.521200 +1.094800
09/09/2024 +0.0930% 2126.448900 2128.426400 +1.977500
06/09/2024 +0.0462% 2125.467100 2126.448900 +0.981800
05/09/2024 +0.0314% 2124.800100 2125.467100 +0.667000
04/09/2024 +0.0863% 2122.966300 2124.800100 +1.833800
03/09/2024 +0.0182% 2122.579500 2122.966300 +0.386800
02/09/2024 +0.0393% 2121.745700 2122.579500 +0.833800
30/08/2024 +0.0307% 2121.093900 2121.745700 +0.651800
29/08/2024 +0.0123% 2120.832700 2121.093900 +0.261200
28/08/2024 +0.0106% 2120.607000 2120.832700 +0.225700
27/08/2024 +0.0304% 2119.961800 2120.607000 +0.645200
26/08/2024 +0.0353% 2119.214200 2119.961800 +0.747600
23/08/2024 +0.0136% 2118.925900 2119.214200 +0.288300
22/08/2024 +0.0206% 2118.488600 2118.925900 +0.437300
21/08/2024 +0.0003% 2118.482400 2118.488600 +0.006200
20/08/2024 +0.0452% 2117.524400 2118.482400 +0.958000
19/08/2024 +0.0644% 2116.161100 2117.524400 +1.363300
16/08/2024 +0.0167% 2115.807500 2116.161100 +0.353600
14/08/2024 +0.0514% 2114.721000 2115.807500 +1.086500
13/08/2024 +0.0632% 2113.385200 2114.721000 +1.335800
12/08/2024 +0.0622% 2112.071700 2113.385200 +1.313500
09/08/2024 +0.0403% 2111.221300 2112.071700 +0.850400
08/08/2024 -0.0031% 2111.286100 2111.221300 -0.064800
07/08/2024 +0.0238% 2110.783900 2111.286100 +0.502200
06/08/2024 +0.0078% 2110.620300 2110.783900 +0.163600
05/08/2024 +0.0426% 2109.720800 2110.620300 +0.899500
02/08/2024 +0.0478% 2108.712000 2109.720800 +1.008800
01/08/2024 +0.0278% 2108.125500 2108.712000 +0.586500
31/07/2024 +0.0325% 2107.440500 2108.125500 +0.685000
30/07/2024 +0.0192% 2107.035500 2107.440500 +0.405000
29/07/2024 +0.0323% 2106.355200 2107.035500 +0.680300
26/07/2024 +0.0158% 2106.021900 2106.355200 +0.333300
25/07/2024 +0.0323% 2105.341900 2106.021900 +0.680000
24/07/2024 +0.0411% 2104.476200 2105.341900 +0.865700
23/07/2024 +0.0082% 2104.303300 2104.476200 +0.172900
22/07/2024 +0.0510% 2103.229600 2104.303300 +1.073700
19/07/2024 +0.0277% 2102.648100 2103.229600 +0.581500
18/07/2024 +0.0506% 2101.583400 2102.648100 +1.064700
17/07/2024 +0.0641% 2100.237300 2101.583400 +1.346100
15/07/2024 +0.0318% 2099.569500 2100.237300 +0.667800
12/07/2024 +0.0062% 2099.438700 2099.569500 +0.130800
11/07/2024 +0.0347% 2098.709500 2099.438700 +0.729200
10/07/2024 -0.0150% 2099.023300 2098.709500 -0.313800
09/07/2024 +0.0328% 2098.334900 2099.023300 +0.688400
08/07/2024 +0.0979% 2096.281800 2098.334900 +2.053100
05/07/2024 -0.0119% 2096.530600 2096.281800 -0.248800
04/07/2024 -0.0185% 2096.919500 2096.530600 -0.388900
03/07/2024 +0.0308% 2096.274700 2096.919500 +0.644800
02/07/2024 +0.0241% 2095.770500 2096.274700 +0.504200
01/07/2024 +0.0599% 2094.516300 2095.770500 +1.254200
28/06/2024 +0.0176% 2094.147100 2094.516300 +0.369200
27/06/2024 +0.0060% 2094.021600 2094.147100 +0.125500
26/06/2024 -0.0140% 2094.315700 2094.021600 -0.294100
25/06/2024 +0.0266% 2093.758200 2094.315700 +0.557500
24/06/2024 +0.0365% 2092.994700 2093.758200 +0.763500
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial