Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: APVEstadísticas del Período
Promedio
0.0196%
Máximo
0.0964%
Mínimo
-0.0253%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | +0.0033% | 2222.390500 | 2222.463400 | +0.072900 |
| 10/07/2025 | -0.0059% | 2222.521400 | 2222.390500 | -0.130900 |
| 09/07/2025 | +0.0059% | 2222.390200 | 2222.521400 | +0.131200 |
| 08/07/2025 | +0.0056% | 2222.266800 | 2222.390200 | +0.123400 |
| 07/07/2025 | -0.0033% | 2222.340700 | 2222.266800 | -0.073900 |
| 04/07/2025 | +0.0074% | 2222.176200 | 2222.340700 | +0.164500 |
| 03/07/2025 | -0.0071% | 2222.333600 | 2222.176200 | -0.157400 |
| 02/07/2025 | +0.0096% | 2222.120000 | 2222.333600 | +0.213600 |
| 01/07/2025 | -0.0007% | 2222.135200 | 2222.120000 | -0.015200 |
| 30/06/2025 | +0.0314% | 2221.438500 | 2222.135200 | +0.696700 |
| 27/06/2025 | -0.0119% | 2221.703900 | 2221.438500 | -0.265400 |
| 26/06/2025 | +0.0152% | 2221.366100 | 2221.703900 | +0.337800 |
| 25/06/2025 | +0.0156% | 2221.019200 | 2221.366100 | +0.346900 |
| 24/06/2025 | +0.0135% | 2220.719100 | 2221.019200 | +0.300100 |
| 23/06/2025 | +0.0453% | 2219.713300 | 2220.719100 | +1.005800 |
| 19/06/2025 | +0.0129% | 2219.427100 | 2219.713300 | +0.286200 |
| 18/06/2025 | +0.0101% | 2219.202200 | 2219.427100 | +0.224900 |
| 17/06/2025 | +0.0205% | 2218.747800 | 2219.202200 | +0.454400 |
| 16/06/2025 | +0.0162% | 2218.387500 | 2218.747800 | +0.360300 |
| 13/06/2025 | +0.0111% | 2218.141700 | 2218.387500 | +0.245800 |
| 12/06/2025 | +0.0203% | 2217.692500 | 2218.141700 | +0.449200 |
| 11/06/2025 | +0.0100% | 2217.469900 | 2217.692500 | +0.222600 |
| 10/06/2025 | -0.0253% | 2218.031500 | 2217.469900 | -0.561600 |
| 09/06/2025 | +0.0866% | 2216.112000 | 2218.031500 | +1.919500 |
| 06/06/2025 | +0.0001% | 2216.110200 | 2216.112000 | +0.001800 |
| 05/06/2025 | +0.0106% | 2215.876300 | 2216.110200 | +0.233900 |
| 04/06/2025 | +0.0172% | 2215.495600 | 2215.876300 | +0.380700 |
| 03/06/2025 | +0.0060% | 2215.361600 | 2215.495600 | +0.134000 |
| 02/06/2025 | +0.0385% | 2214.507800 | 2215.361600 | +0.853800 |
| 30/05/2025 | +0.0291% | 2213.863800 | 2214.507800 | +0.644000 |
| 29/05/2025 | +0.0072% | 2213.705200 | 2213.863800 | +0.158600 |
| 28/05/2025 | +0.0104% | 2213.475700 | 2213.705200 | +0.229500 |
| 27/05/2025 | -0.0042% | 2213.568400 | 2213.475700 | -0.092700 |
| 26/05/2025 | +0.0327% | 2212.845300 | 2213.568400 | +0.723100 |
| 23/05/2025 | +0.0306% | 2212.169000 | 2212.845300 | +0.676300 |
| 22/05/2025 | +0.0085% | 2211.980400 | 2212.169000 | +0.188600 |
| 20/05/2025 | -0.0048% | 2212.086400 | 2211.980400 | -0.106000 |
| 19/05/2025 | +0.0286% | 2211.453900 | 2212.086400 | +0.632500 |
| 16/05/2025 | +0.0251% | 2210.900000 | 2211.453900 | +0.553900 |
| 15/05/2025 | +0.0138% | 2210.593900 | 2210.900000 | +0.306100 |
| 14/05/2025 | +0.0112% | 2210.345400 | 2210.593900 | +0.248500 |
| 13/05/2025 | +0.0021% | 2210.299500 | 2210.345400 | +0.045900 |
| 12/05/2025 | +0.0238% | 2209.774300 | 2210.299500 | +0.525200 |
| 09/05/2025 | -0.0090% | 2209.973700 | 2209.774300 | -0.199400 |
| 08/05/2025 | +0.0113% | 2209.724100 | 2209.973700 | +0.249600 |
| 07/05/2025 | +0.0050% | 2209.614300 | 2209.724100 | +0.109800 |
| 06/05/2025 | +0.0202% | 2209.169100 | 2209.614300 | +0.445200 |
| 05/05/2025 | +0.0376% | 2208.339200 | 2209.169100 | +0.829900 |
| 02/05/2025 | +0.0261% | 2207.763900 | 2208.339200 | +0.575300 |
| 30/04/2025 | +0.0155% | 2207.420700 | 2207.763900 | +0.343200 |
| 29/04/2025 | +0.0177% | 2207.031000 | 2207.420700 | +0.389700 |
| 28/04/2025 | +0.0515% | 2205.895700 | 2207.031000 | +1.135300 |
| 25/04/2025 | +0.0158% | 2205.547100 | 2205.895700 | +0.348600 |
| 24/04/2025 | +0.0052% | 2205.432500 | 2205.547100 | +0.114600 |
| 23/04/2025 | +0.0140% | 2205.123500 | 2205.432500 | +0.309000 |
| 22/04/2025 | +0.0122% | 2204.854000 | 2205.123500 | +0.269500 |
| 21/04/2025 | +0.0557% | 2203.625400 | 2204.854000 | +1.228600 |
| 17/04/2025 | +0.0141% | 2203.315000 | 2203.625400 | +0.310400 |
| 16/04/2025 | +0.0214% | 2202.844500 | 2203.315000 | +0.470500 |
| 15/04/2025 | +0.0087% | 2202.652600 | 2202.844500 | +0.191900 |
| 14/04/2025 | +0.0605% | 2201.320000 | 2202.652600 | +1.332600 |
| 11/04/2025 | +0.0023% | 2201.269900 | 2201.320000 | +0.050100 |
| 10/04/2025 | +0.0275% | 2200.663700 | 2201.269900 | +0.606200 |
| 09/04/2025 | -0.0086% | 2200.853000 | 2200.663700 | -0.189300 |
| 08/04/2025 | +0.0135% | 2200.556300 | 2200.853000 | +0.296700 |
| 07/04/2025 | +0.0356% | 2199.772800 | 2200.556300 | +0.783500 |
| 04/04/2025 | +0.0964% | 2197.654200 | 2199.772800 | +2.118600 |
| 03/04/2025 | +0.0350% | 2196.885000 | 2197.654200 | +0.769200 |
| 02/04/2025 | +0.0592% | 2195.584900 | 2196.885000 | +1.300100 |
| 01/04/2025 | +0.0333% | 2194.854600 | 2195.584900 | +0.730300 |
| 31/03/2025 | +0.0688% | 2193.344100 | 2194.854600 | +1.510500 |
| 28/03/2025 | +0.0364% | 2192.546600 | 2193.344100 | +0.797500 |
| 27/03/2025 | +0.0296% | 2191.898300 | 2192.546600 | +0.648300 |
| 26/03/2025 | +0.0480% | 2190.846100 | 2191.898300 | +1.052200 |
| 25/03/2025 | +0.0211% | 2190.384400 | 2190.846100 | +0.461700 |
| 24/03/2025 | +0.0176% | 2189.998100 | 2190.384400 | +0.386300 |
| 21/03/2025 | +0.0253% | 2189.443400 | 2189.998100 | +0.554700 |
| 20/03/2025 | +0.0245% | 2188.906200 | 2189.443400 | +0.537200 |
| 19/03/2025 | +0.0080% | 2188.730500 | 2188.906200 | +0.175700 |
| 18/03/2025 | -0.0039% | 2188.815200 | 2188.730500 | -0.084700 |
| 17/03/2025 | +0.0211% | 2188.353000 | 2188.815200 | +0.462200 |
| 14/03/2025 | +0.0224% | 2187.863700 | 2188.353000 | +0.489300 |
| 13/03/2025 | +0.0051% | 2187.752200 | 2187.863700 | +0.111500 |
| 12/03/2025 | -0.0146% | 2188.072100 | 2187.752200 | -0.319900 |
| 11/03/2025 | +0.0349% | 2187.309500 | 2188.072100 | +0.762600 |
| 10/03/2025 | +0.0544% | 2186.120000 | 2187.309500 | +1.189500 |
| 07/03/2025 | +0.0252% | 2185.568900 | 2186.120000 | +0.551100 |
| 06/03/2025 | -0.0129% | 2185.851000 | 2185.568900 | -0.282100 |
| 05/03/2025 | +0.0012% | 2185.825400 | 2185.851000 | +0.025600 |
| 04/03/2025 | +0.0318% | 2185.130700 | 2185.825400 | +0.694700 |
| 03/03/2025 | +0.0623% | 2183.770200 | 2185.130700 | +1.360500 |
| 28/02/2025 | +0.0388% | 2182.924100 | 2183.770200 | +0.846100 |
| 27/02/2025 | +0.0196% | 2182.495700 | 2182.924100 | +0.428400 |
| 26/02/2025 | +0.0261% | 2181.925400 | 2182.495700 | +0.570300 |
| 25/02/2025 | +0.0205% | 2181.479000 | 2181.925400 | +0.446400 |
| 24/02/2025 | +0.0346% | 2180.724800 | 2181.479000 | +0.754200 |
| 21/02/2025 | -0.0042% | 2180.817400 | 2180.724800 | -0.092600 |
| 20/02/2025 | +0.0213% | 2180.352200 | 2180.817400 | +0.465200 |
| 19/02/2025 | +0.0129% | 2180.071400 | 2180.352200 | +0.280800 |
| 18/02/2025 | +0.0333% | 2179.344700 | 2180.071400 | +0.726700 |
Mostrando 301 -
400
de 2677 registros