Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0244%
Máximo
0.7803%
Mínimo
-0.7063%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.1022% | 2065.810600 | 2067.923100 | +2.112500 |
| 24/01/2022 | -0.0448% | 2066.736600 | 2065.810600 | -0.926000 |
| 21/01/2022 | +0.1148% | 2064.365300 | 2066.736600 | +2.371300 |
| 20/01/2022 | -0.2791% | 2070.135800 | 2064.365300 | -5.770500 |
| 19/01/2022 | -0.3540% | 2077.476200 | 2070.135800 | -7.340400 |
| 18/01/2022 | -0.4801% | 2087.473400 | 2077.476200 | -9.997200 |
| 17/01/2022 | +0.2710% | 2081.823700 | 2087.473400 | +5.649700 |
| 14/01/2022 | -0.2069% | 2086.135100 | 2081.823700 | -4.311400 |
| 13/01/2022 | -0.2153% | 2090.631300 | 2086.135100 | -4.496200 |
| 12/01/2022 | +0.1680% | 2087.121900 | 2090.631300 | +3.509400 |
| 11/01/2022 | +0.2098% | 2082.748700 | 2087.121900 | +4.373200 |
| 10/01/2022 | -0.2342% | 2087.631200 | 2082.748700 | -4.882500 |
| 07/01/2022 | -0.2975% | 2093.850800 | 2087.631200 | -6.219600 |
| 06/01/2022 | -0.0563% | 2095.029800 | 2093.850800 | -1.179000 |
| 05/01/2022 | -0.6709% | 2109.133000 | 2095.029800 | -14.103200 |
| 04/01/2022 | -0.1282% | 2111.838800 | 2109.133000 | -2.705800 |
| 03/01/2022 | +0.2006% | 2107.607300 | 2111.838800 | +4.231500 |
| 31/12/2021 | +0.0083% | 2107.432700 | 2107.607300 | +0.174600 |
| 30/12/2021 | -0.0954% | 2109.444100 | 2107.432700 | -2.011400 |
| 29/12/2021 | -0.0977% | 2111.506600 | 2109.444100 | -2.062500 |
| 28/12/2021 | +0.1213% | 2108.947000 | 2111.506600 | +2.559600 |
| 27/12/2021 | +0.2715% | 2103.228700 | 2108.947000 | +5.718300 |
| 24/12/2021 | +0.3253% | 2096.397900 | 2103.228700 | +6.830800 |
| 23/12/2021 | +0.2715% | 2090.714600 | 2096.397900 | +5.683300 |
| 22/12/2021 | +0.4413% | 2081.509600 | 2090.714600 | +9.205000 |
| 21/12/2021 | +0.5381% | 2070.340100 | 2081.509600 | +11.169500 |
| 20/12/2021 | -0.1888% | 2074.252700 | 2070.340100 | -3.912600 |
| 17/12/2021 | -0.5448% | 2085.583500 | 2074.252700 | -11.330800 |
| 16/12/2021 | -0.0642% | 2086.922100 | 2085.583500 | -1.338600 |
| 15/12/2021 | +0.0567% | 2085.739600 | 2086.922100 | +1.182500 |
| 14/12/2021 | -0.3367% | 2092.773800 | 2085.739600 | -7.034200 |
| 13/12/2021 | -0.5223% | 2103.732600 | 2092.773800 | -10.958800 |
| 10/12/2021 | +0.2324% | 2098.848500 | 2103.732600 | +4.884100 |
| 09/12/2021 | +0.0085% | 2098.669300 | 2098.848500 | +0.179200 |
| 07/12/2021 | +0.2489% | 2093.453000 | 2098.669300 | +5.216300 |
| 06/12/2021 | +0.3974% | 2085.150100 | 2093.453000 | +8.302900 |
| 03/12/2021 | +0.1750% | 2081.504400 | 2085.150100 | +3.645700 |
| 02/12/2021 | +0.5436% | 2070.220400 | 2081.504400 | +11.284000 |
| 01/12/2021 | -0.3938% | 2078.389500 | 2070.220400 | -8.169100 |
| 30/11/2021 | -0.1749% | 2082.027900 | 2078.389500 | -3.638400 |
| 29/11/2021 | +0.0717% | 2080.534800 | 2082.027900 | +1.493100 |
| 26/11/2021 | -0.2408% | 2085.551700 | 2080.534800 | -5.016900 |
| 25/11/2021 | +0.0631% | 2084.235500 | 2085.551700 | +1.316200 |
| 24/11/2021 | +0.0000% | 2084.234800 | 2084.235500 | +0.000700 |
| 23/11/2021 | +0.2284% | 2079.480600 | 2084.234800 | +4.754200 |
| 22/11/2021 | -0.0358% | 2080.225600 | 2079.480600 | -0.745000 |
| 19/11/2021 | -0.1285% | 2082.900800 | 2080.225600 | -2.675200 |
| 18/11/2021 | +0.4585% | 2073.373100 | 2082.900800 | +9.527700 |
| 17/11/2021 | +0.2516% | 2068.163600 | 2073.373100 | +5.209500 |
| 16/11/2021 | -0.3015% | 2074.408600 | 2068.163600 | -6.245000 |
| 15/11/2021 | -0.1703% | 2077.944000 | 2074.408600 | -3.535400 |
| 12/11/2021 | +0.3022% | 2071.674100 | 2077.944000 | +6.269900 |
| 11/11/2021 | +0.5964% | 2059.354400 | 2071.674100 | +12.319700 |
| 10/11/2021 | +0.4135% | 2050.856900 | 2059.354400 | +8.497500 |
| 09/11/2021 | -0.0995% | 2052.898400 | 2050.856900 | -2.041500 |
| 08/11/2021 | +0.0755% | 2051.349500 | 2052.898400 | +1.548900 |
| 05/11/2021 | -0.1445% | 2054.315500 | 2051.349500 | -2.966000 |
| 04/11/2021 | +0.0725% | 2052.825900 | 2054.315500 | +1.489600 |
| 03/11/2021 | +0.1621% | 2049.501400 | 2052.825900 | +3.324500 |
| 02/11/2021 | +0.2840% | 2043.689000 | 2049.501400 | +5.812400 |
| 29/10/2021 | +0.1048% | 2041.547400 | 2043.689000 | +2.141600 |
| 28/10/2021 | +0.3159% | 2035.107700 | 2041.547400 | +6.439700 |
| 27/10/2021 | -0.0003% | 2035.114600 | 2035.107700 | -0.006900 |
| 26/10/2021 | +0.5248% | 2024.462300 | 2035.114600 | +10.652300 |
| 25/10/2021 | +0.4169% | 2016.039700 | 2024.462300 | +8.422600 |
| 22/10/2021 | -0.0605% | 2017.258900 | 2016.039700 | -1.219200 |
| 21/10/2021 | +0.1010% | 2015.222300 | 2017.258900 | +2.036600 |
| 20/10/2021 | +0.0878% | 2013.454700 | 2015.222300 | +1.767600 |
| 19/10/2021 | -0.0497% | 2014.456000 | 2013.454700 | -1.001300 |
| 18/10/2021 | -0.2753% | 2020.010100 | 2014.456000 | -5.554100 |
| 15/10/2021 | +0.7803% | 2004.309400 | 2020.010100 | +15.700700 |
| 14/10/2021 | +0.3943% | 1996.422400 | 2004.309400 | +7.887000 |
| 13/10/2021 | -0.7063% | 2010.573300 | 1996.422400 | -14.150900 |
| 12/10/2021 | -0.4960% | 2020.570600 | 2010.573300 | -9.997300 |
| 08/10/2021 | -0.6492% | 2033.729800 | 2020.570600 | -13.159200 |
| 07/10/2021 | -0.4732% | 2043.376900 | 2033.729800 | -9.647100 |
| 06/10/2021 | -0.6607% | 2056.922300 | 2043.376900 | -13.545400 |
| 05/10/2021 | -0.2758% | 2062.602600 | 2056.922300 | -5.680300 |
| 04/10/2021 | -0.6232% | 2075.497200 | 2062.602600 | -12.894600 |
| 01/10/2021 | -0.3164% | 2082.074200 | 2075.497200 | -6.577000 |
| 30/09/2021 | +0.1336% | 2079.293900 | 2082.074200 | +2.780300 |
| 29/09/2021 | -0.0119% | 2079.541900 | 2079.293900 | -0.248000 |
| 28/09/2021 | -0.5362% | 2090.723100 | 2079.541900 | -11.181200 |
| 27/09/2021 | -0.1928% | 2094.758800 | 2090.723100 | -4.035700 |
| 24/09/2021 | -0.2382% | 2099.753700 | 2094.758800 | -4.994900 |
| 23/09/2021 | +0.1008% | 2097.637500 | 2099.753700 | +2.116200 |
| 22/09/2021 | +0.3270% | 2090.789600 | 2097.637500 | +6.847900 |
| 21/09/2021 | +0.2257% | 2086.075600 | 2090.789600 | +4.714000 |
| 20/09/2021 | -0.4591% | 2095.675600 | 2086.075600 | -9.600000 |
| 16/09/2021 | -0.0926% | 2097.617100 | 2095.675600 | -1.941500 |
| 15/09/2021 | +0.3637% | 2090.001500 | 2097.617100 | +7.615600 |
| 14/09/2021 | +0.2294% | 2085.212100 | 2090.001500 | +4.789400 |
| 13/09/2021 | +0.0390% | 2084.399800 | 2085.212100 | +0.812300 |
| 10/09/2021 | -0.2546% | 2089.713600 | 2084.399800 | -5.313800 |
| 09/09/2021 | -0.2980% | 2095.950400 | 2089.713600 | -6.236800 |
| 08/09/2021 | -0.2791% | 2101.807800 | 2095.950400 | -5.857400 |
| 07/09/2021 | -0.2972% | 2108.063400 | 2101.807800 | -6.255600 |
| 06/09/2021 | +0.0525% | 2106.956500 | 2108.063400 | +1.106900 |
| 03/09/2021 | -0.1425% | 2109.961300 | 2106.956500 | -3.004800 |
| 02/09/2021 | -0.4242% | 2118.930800 | 2109.961300 | -8.969500 |
Mostrando 1101 -
1200
de 2149 registros