Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0302%
Máximo
0.2591%
Mínimo
-0.2021%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 -0.0001% 2221.919600 2221.917900 -0.001700
18/11/2024 +0.0749% 2220.255300 2221.919600 +1.664300
15/11/2024 +0.0292% 2219.608100 2220.255300 +0.647200
14/11/2024 -0.0347% 2220.378600 2219.608100 -0.770500
13/11/2024 +0.0774% 2218.661400 2220.378600 +1.717200
12/11/2024 -0.0691% 2220.194500 2218.661400 -1.533100
11/11/2024 +0.0531% 2219.016000 2220.194500 +1.178500
08/11/2024 +0.1358% 2216.005100 2219.016000 +3.010900
07/11/2024 +0.0744% 2214.356300 2216.005100 +1.648800
06/11/2024 -0.0632% 2215.756900 2214.356300 -1.400600
05/11/2024 -0.0053% 2215.875100 2215.756900 -0.118200
04/11/2024 +0.1585% 2212.365500 2215.875100 +3.509600
30/10/2024 +0.0155% 2212.022800 2212.365500 +0.342700
29/10/2024 -0.1224% 2214.731200 2212.022800 -2.708400
28/10/2024 -0.0670% 2216.215500 2214.731200 -1.484300
25/10/2024 +0.0586% 2214.916900 2216.215500 +1.298600
24/10/2024 +0.0317% 2214.215100 2214.916900 +0.701800
23/10/2024 -0.1482% 2217.500100 2214.215100 -3.285000
22/10/2024 -0.2021% 2221.986200 2217.500100 -4.486100
21/10/2024 -0.1790% 2225.967100 2221.986200 -3.980900
18/10/2024 +0.0906% 2223.952300 2225.967100 +2.014800
17/10/2024 +0.0746% 2222.293800 2223.952300 +1.658500
16/10/2024 +0.2480% 2216.788700 2222.293800 +5.505100
15/10/2024 -0.0436% 2217.754800 2216.788700 -0.966100
14/10/2024 -0.0119% 2218.018900 2217.754800 -0.264100
11/10/2024 -0.0365% 2218.829100 2218.018900 -0.810200
10/10/2024 -0.1904% 2223.058400 2218.829100 -4.229300
09/10/2024 -0.1525% 2226.452200 2223.058400 -3.393800
08/10/2024 -0.0240% 2226.985700 2226.452200 -0.533500
07/10/2024 -0.0772% 2228.704900 2226.985700 -1.719200
04/10/2024 -0.1708% 2232.514100 2228.704900 -3.809200
03/10/2024 -0.1630% 2236.155600 2232.514100 -3.641500
02/10/2024 -0.0237% 2236.686200 2236.155600 -0.530600
01/10/2024 +0.0377% 2235.842200 2236.686200 +0.844000
30/09/2024 +0.0578% 2234.550000 2235.842200 +1.292200
27/09/2024 +0.1628% 2230.916000 2234.550000 +3.634000
26/09/2024 +0.0823% 2229.081400 2230.916000 +1.834600
25/09/2024 +0.0264% 2228.493500 2229.081400 +0.587900
24/09/2024 +0.0314% 2227.793600 2228.493500 +0.699900
23/09/2024 +0.1251% 2225.009400 2227.793600 +2.784200
17/09/2024 +0.0270% 2224.408200 2225.009400 +0.601200
16/09/2024 +0.0197% 2223.969500 2224.408200 +0.438700
13/09/2024 +0.0080% 2223.790600 2223.969500 +0.178900
12/09/2024 +0.0210% 2223.323700 2223.790600 +0.466900
11/09/2024 +0.1161% 2220.742900 2223.323700 +2.580800
10/09/2024 +0.1896% 2216.537100 2220.742900 +4.205800
09/09/2024 +0.1402% 2213.431700 2216.537100 +3.105400
06/09/2024 +0.1348% 2210.449500 2213.431700 +2.982200
05/09/2024 +0.1251% 2207.685500 2210.449500 +2.764000
04/09/2024 +0.2591% 2201.973500 2207.685500 +5.712000
03/09/2024 +0.0761% 2200.298700 2201.973500 +1.674800
02/09/2024 +0.0122% 2200.030500 2200.298700 +0.268200
30/08/2024 +0.1019% 2197.790100 2200.030500 +2.240400
29/08/2024 +0.0226% 2197.293900 2197.790100 +0.496200
28/08/2024 +0.0276% 2196.688600 2197.293900 +0.605300
27/08/2024 +0.0313% 2196.000400 2196.688600 +0.688200
26/08/2024 +0.0346% 2195.241300 2196.000400 +0.759100
23/08/2024 +0.0401% 2194.361900 2195.241300 +0.879400
22/08/2024 +0.0112% 2194.115900 2194.361900 +0.246000
21/08/2024 -0.0141% 2194.426200 2194.115900 -0.310300
20/08/2024 +0.0576% 2193.161700 2194.426200 +1.264500
19/08/2024 +0.0811% 2191.384800 2193.161700 +1.776900
16/08/2024 +0.0123% 2191.114300 2191.384800 +0.270500
14/08/2024 +0.0964% 2189.002900 2191.114300 +2.111400
13/08/2024 +0.1935% 2184.772300 2189.002900 +4.230600
12/08/2024 +0.0474% 2183.737800 2184.772300 +1.034500
09/08/2024 +0.0931% 2181.705600 2183.737800 +2.032200
08/08/2024 -0.0522% 2182.845700 2181.705600 -1.140100
07/08/2024 -0.0300% 2183.500000 2182.845700 -0.654300
06/08/2024 -0.0015% 2183.533800 2183.500000 -0.033800
05/08/2024 +0.1176% 2180.968400 2183.533800 +2.565400
02/08/2024 +0.2558% 2175.396400 2180.968400 +5.572000
01/08/2024 +0.0874% 2173.495300 2175.396400 +1.901100
31/07/2024 +0.0994% 2171.334900 2173.495300 +2.160400
30/07/2024 +0.0213% 2170.872900 2171.334900 +0.462000
29/07/2024 -0.0109% 2171.110500 2170.872900 -0.237600
26/07/2024 -0.0175% 2171.491400 2171.110500 -0.380900
25/07/2024 +0.0598% 2170.193600 2171.491400 +1.297800
24/07/2024 +0.1018% 2167.986000 2170.193600 +2.207600
23/07/2024 -0.0360% 2168.766800 2167.986000 -0.780800
22/07/2024 +0.0375% 2167.952900 2168.766800 +0.813900
19/07/2024 -0.0325% 2168.657700 2167.952900 -0.704800
18/07/2024 +0.1049% 2166.384200 2168.657700 +2.273500
17/07/2024 +0.1893% 2162.286400 2166.384200 +4.097800
15/07/2024 -0.0183% 2162.682000 2162.286400 -0.395600
12/07/2024 +0.0201% 2162.246500 2162.682000 +0.435500
11/07/2024 +0.1240% 2159.565900 2162.246500 +2.680600
10/07/2024 -0.0720% 2161.121100 2159.565900 -1.555200
09/07/2024 +0.0968% 2159.031200 2161.121100 +2.089900
08/07/2024 +0.1751% 2155.254100 2159.031200 +3.777100
05/07/2024 -0.0037% 2155.333200 2155.254100 -0.079100
04/07/2024 -0.0633% 2156.698600 2155.333200 -1.365400
03/07/2024 +0.0855% 2154.856000 2156.698600 +1.842600
02/07/2024 +0.0617% 2153.526100 2154.856000 +1.329900
01/07/2024 +0.0188% 2153.120300 2153.526100 +0.405800
28/06/2024 +0.0267% 2152.544700 2153.120300 +0.575600
27/06/2024 -0.1069% 2154.847300 2152.544700 -2.302600
26/06/2024 -0.0784% 2156.536600 2154.847300 -1.689300
25/06/2024 +0.0809% 2154.793200 2156.536600 +1.743400
24/06/2024 -0.0467% 2155.798900 2154.793200 -1.005700
Mostrando 401 - 500 de 1212 registros
Volver al Detalle Ver Historial