Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0267%
Máximo
0.3603%
Mínimo
-0.2308%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0422% | 2281.037200 | 2282.000200 | +0.963000 |
| 09/04/2025 | -0.0792% | 2282.845400 | 2281.037200 | -1.808200 |
| 08/04/2025 | -0.0270% | 2283.461100 | 2282.845400 | -0.615700 |
| 07/04/2025 | +0.0052% | 2283.341700 | 2283.461100 | +0.119400 |
| 04/04/2025 | +0.3603% | 2275.130200 | 2283.341700 | +8.211500 |
| 03/04/2025 | +0.2787% | 2268.797800 | 2275.130200 | +6.332400 |
| 02/04/2025 | +0.1528% | 2265.333100 | 2268.797800 | +3.464700 |
| 01/04/2025 | +0.0909% | 2263.274200 | 2265.333100 | +2.058900 |
| 31/03/2025 | +0.0848% | 2261.355100 | 2263.274200 | +1.919100 |
| 28/03/2025 | +0.0449% | 2260.339700 | 2261.355100 | +1.015400 |
| 27/03/2025 | +0.0165% | 2259.967200 | 2260.339700 | +0.372500 |
| 26/03/2025 | +0.0592% | 2258.630000 | 2259.967200 | +1.337200 |
| 25/03/2025 | +0.0252% | 2258.061600 | 2258.630000 | +0.568400 |
| 24/03/2025 | -0.0680% | 2259.597200 | 2258.061600 | -1.535600 |
| 21/03/2025 | +0.0250% | 2259.032300 | 2259.597200 | +0.564900 |
| 20/03/2025 | +0.1193% | 2256.339500 | 2259.032300 | +2.692800 |
| 19/03/2025 | +0.0150% | 2256.000300 | 2256.339500 | +0.339200 |
| 18/03/2025 | -0.0050% | 2256.112900 | 2256.000300 | -0.112600 |
| 17/03/2025 | +0.0457% | 2255.082700 | 2256.112900 | +1.030200 |
| 14/03/2025 | +0.0467% | 2254.029700 | 2255.082700 | +1.053000 |
| 13/03/2025 | -0.0418% | 2254.972500 | 2254.029700 | -0.942800 |
| 12/03/2025 | -0.0294% | 2255.635200 | 2254.972500 | -0.662700 |
| 11/03/2025 | +0.0815% | 2253.797200 | 2255.635200 | +1.838000 |
| 10/03/2025 | +0.1200% | 2251.093200 | 2253.797200 | +2.704000 |
| 07/03/2025 | +0.0940% | 2248.979200 | 2251.093200 | +2.114000 |
| 06/03/2025 | -0.0299% | 2249.652500 | 2248.979200 | -0.673300 |
| 05/03/2025 | +0.0113% | 2249.398200 | 2249.652500 | +0.254300 |
| 04/03/2025 | +0.1103% | 2246.919400 | 2249.398200 | +2.478800 |
| 03/03/2025 | +0.1027% | 2244.612300 | 2246.919400 | +2.307100 |
| 28/02/2025 | +0.0134% | 2244.310500 | 2244.612300 | +0.301800 |
| 27/02/2025 | +0.0122% | 2244.036000 | 2244.310500 | +0.274500 |
| 26/02/2025 | +0.0935% | 2241.937800 | 2244.036000 | +2.098200 |
| 25/02/2025 | +0.1496% | 2238.585700 | 2241.937800 | +3.352100 |
| 24/02/2025 | +0.0376% | 2237.743700 | 2238.585700 | +0.842000 |
| 21/02/2025 | +0.0293% | 2237.087700 | 2237.743700 | +0.656000 |
| 20/02/2025 | +0.0814% | 2235.266800 | 2237.087700 | +1.820900 |
| 19/02/2025 | -0.0049% | 2235.376500 | 2235.266800 | -0.109700 |
| 18/02/2025 | -0.0196% | 2235.813800 | 2235.376500 | -0.437300 |
| 17/02/2025 | +0.0746% | 2234.145600 | 2235.813800 | +1.668200 |
| 14/02/2025 | +0.0530% | 2232.962500 | 2234.145600 | +1.183100 |
| 13/02/2025 | -0.0221% | 2233.455700 | 2232.962500 | -0.493200 |
| 12/02/2025 | -0.2308% | 2238.617200 | 2233.455700 | -5.161500 |
| 11/02/2025 | +0.0070% | 2238.460200 | 2238.617200 | +0.157000 |
| 10/02/2025 | +0.0470% | 2237.407500 | 2238.460200 | +1.052700 |
| 07/02/2025 | -0.0601% | 2238.753500 | 2237.407500 | -1.346000 |
| 06/02/2025 | +0.0820% | 2236.918500 | 2238.753500 | +1.835000 |
| 05/02/2025 | +0.1226% | 2234.178600 | 2236.918500 | +2.739900 |
| 04/02/2025 | +0.0554% | 2232.941200 | 2234.178600 | +1.237400 |
| 03/02/2025 | +0.0163% | 2232.578300 | 2232.941200 | +0.362900 |
| 31/01/2025 | +0.0400% | 2231.685600 | 2232.578300 | +0.892700 |
| 30/01/2025 | +0.0205% | 2231.228000 | 2231.685600 | +0.457600 |
| 29/01/2025 | -0.1160% | 2233.817300 | 2231.228000 | -2.589300 |
| 28/01/2025 | -0.1066% | 2236.199800 | 2233.817300 | -2.382500 |
| 27/01/2025 | +0.0547% | 2234.976700 | 2236.199800 | +1.223100 |
| 24/01/2025 | -0.0172% | 2235.362000 | 2234.976700 | -0.385300 |
| 23/01/2025 | -0.0865% | 2237.296600 | 2235.362000 | -1.934600 |
| 22/01/2025 | +0.1323% | 2234.339700 | 2237.296600 | +2.956900 |
| 21/01/2025 | +0.1188% | 2231.687900 | 2234.339700 | +2.651800 |
| 20/01/2025 | +0.0947% | 2229.574700 | 2231.687900 | +2.113200 |
| 17/01/2025 | +0.0899% | 2227.572200 | 2229.574700 | +2.002500 |
| 16/01/2025 | +0.0207% | 2227.111500 | 2227.572200 | +0.460700 |
| 15/01/2025 | +0.1413% | 2223.966900 | 2227.111500 | +3.144600 |
| 14/01/2025 | -0.1256% | 2226.761300 | 2223.966900 | -2.794400 |
| 13/01/2025 | -0.0610% | 2228.120900 | 2226.761300 | -1.359600 |
| 10/01/2025 | -0.0695% | 2229.668900 | 2228.120900 | -1.548000 |
| 09/01/2025 | +0.0569% | 2228.401100 | 2229.668900 | +1.267800 |
| 08/01/2025 | -0.1279% | 2231.253900 | 2228.401100 | -2.852800 |
| 07/01/2025 | -0.0709% | 2232.836400 | 2231.253900 | -1.582500 |
| 06/01/2025 | +0.0006% | 2232.823400 | 2232.836400 | +0.013000 |
| 03/01/2025 | +0.0333% | 2232.079100 | 2232.823400 | +0.744300 |
| 02/01/2025 | +0.1806% | 2228.052200 | 2232.079100 | +4.026900 |
| 31/12/2024 | +0.0101% | 2227.826200 | 2228.052200 | +0.226000 |
| 30/12/2024 | +0.1159% | 2225.246400 | 2227.826200 | +2.579800 |
| 27/12/2024 | -0.0099% | 2225.465700 | 2225.246400 | -0.219300 |
| 26/12/2024 | -0.0775% | 2227.192200 | 2225.465700 | -1.726500 |
| 24/12/2024 | -0.0622% | 2228.577300 | 2227.192200 | -1.385100 |
| 23/12/2024 | -0.1152% | 2231.145600 | 2228.577300 | -2.568300 |
| 20/12/2024 | +0.0232% | 2230.629000 | 2231.145600 | +0.516600 |
| 19/12/2024 | -0.1370% | 2233.687900 | 2230.629000 | -3.058900 |
| 18/12/2024 | +0.0104% | 2233.454700 | 2233.687900 | +0.233200 |
| 17/12/2024 | -0.0914% | 2235.496700 | 2233.454700 | -2.042000 |
| 16/12/2024 | +0.0111% | 2235.247700 | 2235.496700 | +0.249000 |
| 13/12/2024 | +0.0224% | 2234.747700 | 2235.247700 | +0.500000 |
| 12/12/2024 | -0.0990% | 2236.960900 | 2234.747700 | -2.213200 |
| 11/12/2024 | +0.0227% | 2236.452300 | 2236.960900 | +0.508600 |
| 10/12/2024 | -0.0253% | 2237.018600 | 2236.452300 | -0.566300 |
| 09/12/2024 | +0.0546% | 2235.798500 | 2237.018600 | +1.220100 |
| 06/12/2024 | +0.1122% | 2233.291500 | 2235.798500 | +2.507000 |
| 05/12/2024 | +0.0486% | 2232.207200 | 2233.291500 | +1.084300 |
| 04/12/2024 | +0.0100% | 2231.984900 | 2232.207200 | +0.222300 |
| 03/12/2024 | +0.1394% | 2228.876200 | 2231.984900 | +3.108700 |
| 02/12/2024 | -0.0685% | 2230.404400 | 2228.876200 | -1.528200 |
| 29/11/2024 | +0.0777% | 2228.671900 | 2230.404400 | +1.732500 |
| 28/11/2024 | -0.0403% | 2229.569900 | 2228.671900 | -0.898000 |
| 27/11/2024 | +0.0352% | 2228.785000 | 2229.569900 | +0.784900 |
| 26/11/2024 | +0.0691% | 2227.245900 | 2228.785000 | +1.539100 |
| 25/11/2024 | +0.1462% | 2223.991600 | 2227.245900 | +3.254300 |
| 22/11/2024 | -0.0385% | 2224.849000 | 2223.991600 | -0.857400 |
| 21/11/2024 | +0.1231% | 2222.112000 | 2224.849000 | +2.737000 |
| 20/11/2024 | +0.0087% | 2221.917900 | 2222.112000 | +0.194100 |
Mostrando 301 -
400
de 1212 registros