Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0141%
Máximo
0.3955%
Mínimo
-0.2674%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0510% | 2409.675100 | 2408.446100 | -1.229000 |
| 14/07/2026 | -0.1864% | 2414.170000 | 2409.675100 | -4.494900 |
| 10/07/2026 | -0.0511% | 2415.404400 | 2414.170000 | -1.234400 |
| 09/07/2026 | -0.0202% | 2415.891600 | 2415.404400 | -0.487200 |
| 08/07/2026 | -0.0633% | 2417.421000 | 2415.891600 | -1.529400 |
| 07/07/2026 | -0.0089% | 2417.635800 | 2417.421000 | -0.214800 |
| 06/07/2026 | +0.1385% | 2414.289100 | 2417.635800 | +3.346700 |
| 03/07/2026 | +0.0612% | 2412.811100 | 2414.289100 | +1.478000 |
| 02/07/2026 | +0.0619% | 2411.318700 | 2412.811100 | +1.492400 |
| 01/07/2026 | +0.0383% | 2410.396300 | 2411.318700 | +0.922400 |
| 30/06/2026 | +0.1067% | 2407.825500 | 2410.396300 | +2.570800 |
| 26/06/2026 | +0.0415% | 2406.826600 | 2407.825500 | +0.998900 |
| 25/06/2026 | +0.0403% | 2405.855700 | 2406.826600 | +0.970900 |
| 24/06/2026 | +0.0911% | 2403.666000 | 2405.855700 | +2.189700 |
| 23/06/2026 | +0.0253% | 2403.058500 | 2403.666000 | +0.607500 |
| 22/06/2026 | -0.0680% | 2404.692600 | 2403.058500 | -1.634100 |
| 19/06/2026 | -0.0348% | 2405.529700 | 2404.692600 | -0.837100 |
| 18/06/2026 | -0.0430% | 2406.564800 | 2405.529700 | -1.035100 |
| 17/06/2026 | +0.0323% | 2405.787900 | 2406.564800 | +0.776900 |
| 16/06/2026 | +0.0503% | 2404.578900 | 2405.787900 | +1.209000 |
| 15/06/2026 | +0.1325% | 2401.394300 | 2404.578900 | +3.184600 |
| 12/06/2026 | +0.0471% | 2400.263800 | 2401.394300 | +1.130500 |
| 11/06/2026 | +0.0131% | 2399.950100 | 2400.263800 | +0.313700 |
| 10/06/2026 | -0.0207% | 2400.447800 | 2399.950100 | -0.497700 |
| 09/06/2026 | -0.0208% | 2400.946100 | 2400.447800 | -0.498300 |
| 08/06/2026 | +0.0921% | 2398.735300 | 2400.946100 | +2.210800 |
| 05/06/2026 | -0.0793% | 2400.638400 | 2398.735300 | -1.903100 |
| 04/06/2026 | +0.0824% | 2398.662200 | 2400.638400 | +1.976200 |
| 03/06/2026 | +0.0029% | 2398.591700 | 2398.662200 | +0.070500 |
| 02/06/2026 | -0.0826% | 2400.574500 | 2398.591700 | -1.982800 |
| 01/06/2026 | +0.0084% | 2400.373700 | 2400.574500 | +0.200800 |
| 29/05/2026 | +0.0967% | 2398.053800 | 2400.373700 | +2.319900 |
| 28/05/2026 | +0.0530% | 2396.784100 | 2398.053800 | +1.269700 |
| 27/05/2026 | +0.0361% | 2395.918500 | 2396.784100 | +0.865600 |
| 26/05/2026 | -0.0603% | 2397.362800 | 2395.918500 | -1.444300 |
| 25/05/2026 | +0.1399% | 2394.011400 | 2397.362800 | +3.351400 |
| 22/05/2026 | +0.0431% | 2392.980400 | 2394.011400 | +1.031000 |
| 20/05/2026 | +0.0675% | 2391.366300 | 2392.980400 | +1.614100 |
| 19/05/2026 | -0.1445% | 2394.824300 | 2391.366300 | -3.458000 |
| 18/05/2026 | +0.0360% | 2393.962900 | 2394.824300 | +0.861400 |
| 15/05/2026 | -0.1245% | 2396.945900 | 2393.962900 | -2.983000 |
| 14/05/2026 | -0.0357% | 2397.801100 | 2396.945900 | -0.855200 |
| 13/05/2026 | +0.0289% | 2397.108700 | 2397.801100 | +0.692400 |
| 12/05/2026 | -0.0522% | 2398.361500 | 2397.108700 | -1.252800 |
| 11/05/2026 | -0.0060% | 2398.505200 | 2398.361500 | -0.143700 |
| 08/05/2026 | +0.0736% | 2396.740900 | 2398.505200 | +1.764300 |
| 07/05/2026 | +0.0486% | 2395.576300 | 2396.740900 | +1.164600 |
| 06/05/2026 | +0.1175% | 2392.762200 | 2395.576300 | +2.814100 |
| 05/05/2026 | +0.0139% | 2392.428600 | 2392.762200 | +0.333600 |
| 04/05/2026 | -0.0549% | 2393.743500 | 2392.428600 | -1.314900 |
| 30/04/2026 | +0.0091% | 2393.525400 | 2393.743500 | +0.218100 |
| 29/04/2026 | -0.0805% | 2395.452200 | 2393.525400 | -1.926800 |
| 28/04/2026 | -0.0937% | 2397.696600 | 2395.452200 | -2.244400 |
| 27/04/2026 | -0.0468% | 2398.820000 | 2397.696600 | -1.123400 |
| 24/04/2026 | -0.0140% | 2399.156900 | 2398.820000 | -0.336900 |
| 23/04/2026 | -0.0338% | 2399.967200 | 2399.156900 | -0.810300 |
| 22/04/2026 | -0.0049% | 2400.085700 | 2399.967200 | -0.118500 |
| 21/04/2026 | -0.0462% | 2401.193800 | 2400.085700 | -1.108100 |
| 20/04/2026 | +0.0580% | 2399.802400 | 2401.193800 | +1.391400 |
| 17/04/2026 | +0.0451% | 2399.447500 | 2400.530200 | +1.082700 |
| 16/04/2026 | -0.0148% | 2399.802400 | 2399.447500 | -0.354900 |
| 15/04/2026 | +0.0520% | 2398.554400 | 2399.802400 | +1.248000 |
| 14/04/2026 | +0.2020% | 2393.714100 | 2398.554400 | +4.840300 |
| 10/04/2026 | +0.0521% | 2392.467100 | 2393.714100 | +1.247000 |
| 09/04/2026 | +0.3955% | 2383.024700 | 2392.467100 | +9.442400 |
| 07/04/2026 | -0.0102% | 2383.266600 | 2383.024700 | -0.241900 |
| 06/04/2026 | +0.0883% | 2381.162500 | 2383.266600 | +2.104100 |
| 02/04/2026 | -0.0052% | 2381.287200 | 2381.162500 | -0.124700 |
| 01/04/2026 | +0.1334% | 2378.113500 | 2381.287200 | +3.173700 |
| 31/03/2026 | +0.1487% | 2374.578700 | 2378.113500 | +3.534800 |
| 30/03/2026 | +0.2286% | 2369.156100 | 2374.578700 | +5.422600 |
| 27/03/2026 | +0.0289% | 2368.470400 | 2369.156100 | +0.685700 |
| 26/03/2026 | +0.0932% | 2366.263600 | 2368.470400 | +2.206800 |
| 25/03/2026 | +0.1863% | 2361.860300 | 2366.263600 | +4.403300 |
| 24/03/2026 | +0.0042% | 2361.761600 | 2361.860300 | +0.098700 |
| 23/03/2026 | -0.0200% | 2362.234400 | 2361.761600 | -0.472800 |
| 20/03/2026 | -0.1929% | 2366.795700 | 2362.234400 | -4.561300 |
| 19/03/2026 | -0.2674% | 2373.133100 | 2366.795700 | -6.337400 |
| 18/03/2026 | -0.1214% | 2376.015600 | 2373.133100 | -2.882500 |
| 17/03/2026 | -0.0035% | 2376.099200 | 2376.015600 | -0.083600 |
| 16/03/2026 | -0.0923% | 2378.294300 | 2376.099200 | -2.195100 |
| 13/03/2026 | -0.0456% | 2379.378800 | 2378.294300 | -1.084500 |
| 12/03/2026 | -0.1089% | 2381.971800 | 2379.378800 | -2.593000 |
| 10/03/2026 | +0.0316% | 2381.218100 | 2381.971800 | +0.753700 |
| 09/03/2026 | +0.0013% | 2381.187900 | 2381.218100 | +0.030200 |
| 06/03/2026 | -0.0572% | 2382.549300 | 2381.187900 | -1.361400 |
| 05/03/2026 | -0.0361% | 2383.409900 | 2382.549300 | -0.860600 |
| 04/03/2026 | +0.0373% | 2382.520300 | 2383.409900 | +0.889600 |
| 03/03/2026 | -0.0819% | 2384.472400 | 2382.520300 | -1.952100 |
| 02/03/2026 | +0.0446% | 2383.408000 | 2384.472400 | +1.064400 |
| 27/02/2026 | +0.0912% | 2381.234900 | 2383.408000 | +2.173100 |
| 26/02/2026 | +0.0285% | 2380.557400 | 2381.234900 | +0.677500 |
| 25/02/2026 | +0.0160% | 2380.176400 | 2380.557400 | +0.381000 |
| 24/02/2026 | +0.0149% | 2379.822300 | 2380.176400 | +0.354100 |
| 23/02/2026 | +0.0260% | 2379.204200 | 2379.822300 | +0.618100 |
| 20/02/2026 | +0.0060% | 2379.061600 | 2379.204200 | +0.142600 |
| 19/02/2026 | -0.0037% | 2379.150500 | 2379.061600 | -0.088900 |
| 18/02/2026 | +0.0185% | 2378.709900 | 2379.150500 | +0.440600 |
| 17/02/2026 | +0.0978% | 2376.385300 | 2378.709900 | +2.324600 |
| 13/02/2026 | +0.0392% | 2375.453200 | 2376.385300 | +0.932100 |
Mostrando 1 -
100
de 1212 registros