Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0077%
Máximo
0.2403%
Mínimo
-0.2668%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1929% | 2406.937000 | 2411.585100 | +4.648100 |
| 14/10/2026 | -0.0282% | 2407.616700 | 2406.937000 | -0.679700 |
| 13/10/2026 | +0.1362% | 2404.340300 | 2407.616700 | +3.276400 |
| 09/10/2026 | +0.0329% | 2403.548500 | 2404.340300 | +0.791800 |
| 08/10/2026 | +0.0413% | 2402.555700 | 2403.548500 | +0.992800 |
| 07/10/2026 | -0.0193% | 2403.019500 | 2402.555700 | -0.463800 |
| 06/10/2026 | +0.0874% | 2400.919500 | 2403.019500 | +2.100000 |
| 05/10/2026 | +0.0323% | 2400.143500 | 2400.919500 | +0.776000 |
| 02/10/2026 | +0.2403% | 2394.381700 | 2400.143500 | +5.761800 |
| 01/10/2026 | +0.0824% | 2392.409200 | 2394.381700 | +1.972500 |
| 30/09/2026 | +0.0424% | 2391.396100 | 2392.409200 | +1.013100 |
| 29/09/2026 | -0.1643% | 2395.327400 | 2391.396100 | -3.931300 |
| 28/09/2026 | -0.2380% | 2401.034000 | 2395.327400 | -5.706600 |
| 25/09/2026 | -0.1172% | 2403.850800 | 2401.034000 | -2.816800 |
| 24/09/2026 | -0.1722% | 2407.992600 | 2403.850800 | -4.141800 |
| 23/09/2026 | -0.0984% | 2410.362700 | 2407.992600 | -2.370100 |
| 22/09/2026 | +0.0708% | 2408.657000 | 2410.362700 | +1.705700 |
| 21/09/2026 | +0.0630% | 2407.140700 | 2408.657000 | +1.516300 |
| 17/09/2026 | +0.0991% | 2404.757100 | 2407.140700 | +2.383600 |
| 16/09/2026 | +0.0375% | 2403.856600 | 2404.757100 | +0.900500 |
| 15/09/2026 | -0.0698% | 2405.534600 | 2403.856600 | -1.678000 |
| 14/09/2026 | -0.0702% | 2407.222700 | 2405.534600 | -1.688100 |
| 11/09/2026 | -0.0173% | 2407.640200 | 2407.222700 | -0.417500 |
| 10/09/2026 | -0.2668% | 2414.073000 | 2407.640200 | -6.432800 |
| 09/09/2026 | -0.0908% | 2416.265200 | 2414.073000 | -2.192200 |
| 08/09/2026 | +0.1070% | 2413.682100 | 2416.265200 | +2.583100 |
| 07/09/2026 | +0.0251% | 2413.076600 | 2413.682100 | +0.605500 |
| 04/09/2026 | +0.0103% | 2412.828700 | 2413.076600 | +0.247900 |
| 03/09/2026 | +0.0801% | 2410.897000 | 2412.828700 | +1.931700 |
| 02/09/2026 | +0.0033% | 2410.818600 | 2410.897000 | +0.078400 |
| 01/09/2026 | -0.0146% | 2411.170600 | 2410.818600 | -0.352000 |
| 31/08/2026 | +0.0343% | 2410.343400 | 2411.170600 | +0.827200 |
| 28/08/2026 | -0.0063% | 2410.494200 | 2410.343400 | -0.150800 |
| 27/08/2026 | -0.0078% | 2410.682200 | 2410.494200 | -0.188000 |
| 26/08/2026 | +0.0167% | 2410.280400 | 2410.682200 | +0.401800 |
| 25/08/2026 | +0.0639% | 2408.740400 | 2410.280400 | +1.540000 |
| 24/08/2026 | +0.0574% | 2407.358700 | 2408.740400 | +1.381700 |
| 21/08/2026 | -0.0259% | 2407.982900 | 2407.358700 | -0.624200 |
| 20/08/2026 | -0.1081% | 2410.587900 | 2407.982900 | -2.605000 |
| 19/08/2026 | +0.0657% | 2409.003700 | 2410.587900 | +1.584200 |
| 18/08/2026 | -0.0085% | 2409.208600 | 2409.003700 | -0.204900 |
| 17/08/2026 | -0.0176% | 2409.633300 | 2409.208600 | -0.424700 |
| 14/08/2026 | -0.0115% | 2409.910700 | 2409.633300 | -0.277400 |
| 13/08/2026 | +0.0068% | 2409.747700 | 2409.910700 | +0.163000 |
| 12/08/2026 | +0.0036% | 2409.660800 | 2409.747700 | +0.086900 |
| 11/08/2026 | +0.0048% | 2409.544600 | 2409.660800 | +0.116200 |
| 10/08/2026 | -0.0416% | 2410.547900 | 2409.544600 | -1.003300 |
| 07/08/2026 | +0.0504% | 2409.334000 | 2410.547900 | +1.213900 |
| 06/08/2026 | +0.0510% | 2408.105400 | 2409.334000 | +1.228600 |
| 05/08/2026 | +0.0760% | 2406.275800 | 2408.105400 | +1.829600 |
| 04/08/2026 | +0.0890% | 2404.136300 | 2406.275800 | +2.139500 |
| 03/08/2026 | +0.0181% | 2403.701700 | 2404.136300 | +0.434600 |
| 31/07/2026 | -0.0670% | 2405.313400 | 2403.701700 | -1.611700 |
| 30/07/2026 | +0.0229% | 2404.763400 | 2405.313400 | +0.550000 |
| 29/07/2026 | -0.0783% | 2406.646200 | 2404.763400 | -1.882800 |
| 28/07/2026 | +0.0380% | 2405.731900 | 2406.646200 | +0.914300 |
| 27/07/2026 | +0.0504% | 2404.519600 | 2405.731900 | +1.212300 |
| 24/07/2026 | +0.0445% | 2403.449400 | 2404.519600 | +1.070200 |
| 23/07/2026 | -0.0020% | 2403.497600 | 2403.449400 | -0.048200 |
| 22/07/2026 | -0.0031% | 2403.573300 | 2403.497600 | -0.075700 |
| 21/07/2026 | -0.1609% | 2407.444800 | 2403.573300 | -3.871500 |
| 20/07/2026 | -0.0524% | 2408.707500 | 2407.444800 | -1.262700 |
| 17/07/2026 | +0.0109% | 2408.446100 | 2408.707500 | +0.261400 |
| 15/07/2026 | -0.0510% | 2409.675100 | 2408.446100 | -1.229000 |
| 14/07/2026 | -0.1864% | 2414.170000 | 2409.675100 | -4.494900 |
| 10/07/2026 | -0.0511% | 2415.404400 | 2414.170000 | -1.234400 |
| 09/07/2026 | -0.0202% | 2415.891600 | 2415.404400 | -0.487200 |
| 08/07/2026 | -0.0633% | 2417.421000 | 2415.891600 | -1.529400 |
| 07/07/2026 | -0.0089% | 2417.635800 | 2417.421000 | -0.214800 |
| 06/07/2026 | +0.1385% | 2414.289100 | 2417.635800 | +3.346700 |
| 03/07/2026 | +0.0612% | 2412.811100 | 2414.289100 | +1.478000 |
| 02/07/2026 | +0.0619% | 2411.318700 | 2412.811100 | +1.492400 |
| 01/07/2026 | +0.0383% | 2410.396300 | 2411.318700 | +0.922400 |
| 30/06/2026 | +0.1067% | 2407.825500 | 2410.396300 | +2.570800 |
| 26/06/2026 | +0.0415% | 2406.826600 | 2407.825500 | +0.998900 |
| 25/06/2026 | +0.0403% | 2405.855700 | 2406.826600 | +0.970900 |
| 24/06/2026 | +0.0911% | 2403.666000 | 2405.855700 | +2.189700 |
| 23/06/2026 | +0.0253% | 2403.058500 | 2403.666000 | +0.607500 |
| 22/06/2026 | -0.0680% | 2404.692600 | 2403.058500 | -1.634100 |
| 19/06/2026 | -0.0348% | 2405.529700 | 2404.692600 | -0.837100 |
| 18/06/2026 | -0.0430% | 2406.564800 | 2405.529700 | -1.035100 |
| 17/06/2026 | +0.0323% | 2405.787900 | 2406.564800 | +0.776900 |
| 16/06/2026 | +0.0503% | 2404.578900 | 2405.787900 | +1.209000 |
| 15/06/2026 | +0.1325% | 2401.394300 | 2404.578900 | +3.184600 |
| 12/06/2026 | +0.0471% | 2400.263800 | 2401.394300 | +1.130500 |
| 11/06/2026 | +0.0131% | 2399.950100 | 2400.263800 | +0.313700 |
| 10/06/2026 | -0.0207% | 2400.447800 | 2399.950100 | -0.497700 |
| 09/06/2026 | -0.0208% | 2400.946100 | 2400.447800 | -0.498300 |
| 08/06/2026 | +0.0921% | 2398.735300 | 2400.946100 | +2.210800 |
| 05/06/2026 | -0.0793% | 2400.638400 | 2398.735300 | -1.903100 |
| 04/06/2026 | +0.0824% | 2398.662200 | 2400.638400 | +1.976200 |
| 03/06/2026 | +0.0029% | 2398.591700 | 2398.662200 | +0.070500 |
| 02/06/2026 | -0.0826% | 2400.574500 | 2398.591700 | -1.982800 |
| 01/06/2026 | +0.0084% | 2400.373700 | 2400.574500 | +0.200800 |
| 29/05/2026 | +0.0967% | 2398.053800 | 2400.373700 | +2.319900 |
| 28/05/2026 | +0.0530% | 2396.784100 | 2398.053800 | +1.269700 |
| 27/05/2026 | +0.0361% | 2395.918500 | 2396.784100 | +0.865600 |
| 26/05/2026 | -0.0603% | 2397.362800 | 2395.918500 | -1.444300 |
| 25/05/2026 | +0.1399% | 2394.011400 | 2397.362800 | +3.351400 |
| 22/05/2026 | +0.0431% | 2392.980400 | 2394.011400 | +1.031000 |
Mostrando 1 -
100
de 1275 registros