Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0174%
Máximo
0.3955%
Mínimo
-0.2674%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0675% | 2391.366300 | 2392.980400 | +1.614100 |
| 19/05/2026 | -0.1445% | 2394.824300 | 2391.366300 | -3.458000 |
| 18/05/2026 | +0.0360% | 2393.962900 | 2394.824300 | +0.861400 |
| 15/05/2026 | -0.1245% | 2396.945900 | 2393.962900 | -2.983000 |
| 14/05/2026 | -0.0357% | 2397.801100 | 2396.945900 | -0.855200 |
| 13/05/2026 | +0.0289% | 2397.108700 | 2397.801100 | +0.692400 |
| 12/05/2026 | -0.0522% | 2398.361500 | 2397.108700 | -1.252800 |
| 11/05/2026 | -0.0060% | 2398.505200 | 2398.361500 | -0.143700 |
| 08/05/2026 | +0.0736% | 2396.740900 | 2398.505200 | +1.764300 |
| 07/05/2026 | +0.0486% | 2395.576300 | 2396.740900 | +1.164600 |
| 06/05/2026 | +0.1175% | 2392.762200 | 2395.576300 | +2.814100 |
| 05/05/2026 | +0.0139% | 2392.428600 | 2392.762200 | +0.333600 |
| 04/05/2026 | -0.0549% | 2393.743500 | 2392.428600 | -1.314900 |
| 30/04/2026 | +0.0091% | 2393.525400 | 2393.743500 | +0.218100 |
| 29/04/2026 | -0.0805% | 2395.452200 | 2393.525400 | -1.926800 |
| 28/04/2026 | -0.0937% | 2397.696600 | 2395.452200 | -2.244400 |
| 27/04/2026 | -0.0468% | 2398.820000 | 2397.696600 | -1.123400 |
| 24/04/2026 | -0.0140% | 2399.156900 | 2398.820000 | -0.336900 |
| 23/04/2026 | -0.0338% | 2399.967200 | 2399.156900 | -0.810300 |
| 22/04/2026 | -0.0049% | 2400.085700 | 2399.967200 | -0.118500 |
| 21/04/2026 | -0.0462% | 2401.193800 | 2400.085700 | -1.108100 |
| 20/04/2026 | +0.0580% | 2399.802400 | 2401.193800 | +1.391400 |
| 17/04/2026 | +0.0451% | 2399.447500 | 2400.530200 | +1.082700 |
| 16/04/2026 | -0.0148% | 2399.802400 | 2399.447500 | -0.354900 |
| 15/04/2026 | +0.0520% | 2398.554400 | 2399.802400 | +1.248000 |
| 14/04/2026 | +0.2020% | 2393.714100 | 2398.554400 | +4.840300 |
| 10/04/2026 | +0.0521% | 2392.467100 | 2393.714100 | +1.247000 |
| 09/04/2026 | +0.3955% | 2383.024700 | 2392.467100 | +9.442400 |
| 07/04/2026 | -0.0102% | 2383.266600 | 2383.024700 | -0.241900 |
| 06/04/2026 | +0.0883% | 2381.162500 | 2383.266600 | +2.104100 |
| 02/04/2026 | -0.0052% | 2381.287200 | 2381.162500 | -0.124700 |
| 01/04/2026 | +0.1334% | 2378.113500 | 2381.287200 | +3.173700 |
| 31/03/2026 | +0.1487% | 2374.578700 | 2378.113500 | +3.534800 |
| 30/03/2026 | +0.2286% | 2369.156100 | 2374.578700 | +5.422600 |
| 27/03/2026 | +0.0289% | 2368.470400 | 2369.156100 | +0.685700 |
| 26/03/2026 | +0.0932% | 2366.263600 | 2368.470400 | +2.206800 |
| 25/03/2026 | +0.1863% | 2361.860300 | 2366.263600 | +4.403300 |
| 24/03/2026 | +0.0042% | 2361.761600 | 2361.860300 | +0.098700 |
| 23/03/2026 | -0.0200% | 2362.234400 | 2361.761600 | -0.472800 |
| 20/03/2026 | -0.1929% | 2366.795700 | 2362.234400 | -4.561300 |
| 19/03/2026 | -0.2674% | 2373.133100 | 2366.795700 | -6.337400 |
| 18/03/2026 | -0.1214% | 2376.015600 | 2373.133100 | -2.882500 |
| 17/03/2026 | -0.0035% | 2376.099200 | 2376.015600 | -0.083600 |
| 16/03/2026 | -0.0923% | 2378.294300 | 2376.099200 | -2.195100 |
| 13/03/2026 | -0.0456% | 2379.378800 | 2378.294300 | -1.084500 |
| 12/03/2026 | -0.1089% | 2381.971800 | 2379.378800 | -2.593000 |
| 10/03/2026 | +0.0316% | 2381.218100 | 2381.971800 | +0.753700 |
| 09/03/2026 | +0.0013% | 2381.187900 | 2381.218100 | +0.030200 |
| 06/03/2026 | -0.0572% | 2382.549300 | 2381.187900 | -1.361400 |
| 05/03/2026 | -0.0361% | 2383.409900 | 2382.549300 | -0.860600 |
| 04/03/2026 | +0.0373% | 2382.520300 | 2383.409900 | +0.889600 |
| 03/03/2026 | -0.0819% | 2384.472400 | 2382.520300 | -1.952100 |
| 02/03/2026 | +0.0446% | 2383.408000 | 2384.472400 | +1.064400 |
| 27/02/2026 | +0.0912% | 2381.234900 | 2383.408000 | +2.173100 |
| 26/02/2026 | +0.0285% | 2380.557400 | 2381.234900 | +0.677500 |
| 25/02/2026 | +0.0160% | 2380.176400 | 2380.557400 | +0.381000 |
| 24/02/2026 | +0.0149% | 2379.822300 | 2380.176400 | +0.354100 |
| 23/02/2026 | +0.0260% | 2379.204200 | 2379.822300 | +0.618100 |
| 20/02/2026 | +0.0060% | 2379.061600 | 2379.204200 | +0.142600 |
| 19/02/2026 | -0.0037% | 2379.150500 | 2379.061600 | -0.088900 |
| 18/02/2026 | +0.0185% | 2378.709900 | 2379.150500 | +0.440600 |
| 17/02/2026 | +0.0978% | 2376.385300 | 2378.709900 | +2.324600 |
| 13/02/2026 | +0.0392% | 2375.453200 | 2376.385300 | +0.932100 |
| 12/02/2026 | +0.0022% | 2375.401200 | 2375.453200 | +0.052000 |
| 11/02/2026 | +0.0630% | 2373.906300 | 2375.401200 | +1.494900 |
| 10/02/2026 | +0.0718% | 2372.203400 | 2373.906300 | +1.702900 |
| 06/02/2026 | -0.0250% | 2372.797400 | 2372.203400 | -0.594000 |
| 05/02/2026 | +0.0366% | 2371.928700 | 2372.797400 | +0.868700 |
| 04/02/2026 | +0.0057% | 2371.792700 | 2371.928700 | +0.136000 |
| 03/02/2026 | +0.0212% | 2371.290200 | 2371.792700 | +0.502500 |
| 30/01/2026 | +0.0890% | 2369.181600 | 2371.290200 | +2.108600 |
| 29/01/2026 | +0.0825% | 2367.227700 | 2369.181600 | +1.953900 |
| 28/01/2026 | +0.0722% | 2365.518400 | 2367.227700 | +1.709300 |
| 27/01/2026 | +0.0424% | 2364.516300 | 2365.518400 | +1.002100 |
| 26/01/2026 | +0.0094% | 2364.295000 | 2364.516300 | +0.221300 |
| 23/01/2026 | +0.0102% | 2364.054600 | 2364.295000 | +0.240400 |
| 22/01/2026 | +0.0358% | 2363.208300 | 2364.054600 | +0.846300 |
| 21/01/2026 | +0.0030% | 2363.137800 | 2363.208300 | +0.070500 |
| 20/01/2026 | -0.0325% | 2363.904900 | 2363.137800 | -0.767100 |
| 19/01/2026 | +0.0328% | 2363.129300 | 2363.904900 | +0.775600 |
| 16/01/2026 | -0.0146% | 2363.473800 | 2363.129300 | -0.344500 |
| 15/01/2026 | +0.0704% | 2361.810100 | 2363.473800 | +1.663700 |
| 14/01/2026 | +0.0398% | 2360.870400 | 2361.810100 | +0.939700 |
| 13/01/2026 | -0.0310% | 2361.602800 | 2360.870400 | -0.732400 |
| 12/01/2026 | -0.0099% | 2361.836200 | 2361.602800 | -0.233400 |
| 09/01/2026 | +0.0064% | 2361.684900 | 2361.836200 | +0.151300 |
| 08/01/2026 | +0.0980% | 2359.370600 | 2361.684900 | +2.314300 |
| 07/01/2026 | +0.0943% | 2357.147200 | 2359.370600 | +2.223400 |
| 06/01/2026 | -0.0148% | 2357.496000 | 2357.147200 | -0.348800 |
| 05/01/2026 | +0.1217% | 2354.628700 | 2357.496000 | +2.867300 |
| 02/01/2026 | -0.0138% | 2354.954100 | 2354.628700 | -0.325400 |
| 31/12/2025 | +0.0569% | 2353.614400 | 2354.954100 | +1.339700 |
| 29/12/2025 | +0.0715% | 2351.932200 | 2353.614400 | +1.682200 |
| 26/12/2025 | +0.0737% | 2350.198500 | 2351.932200 | +1.733700 |
| 23/12/2025 | -0.0341% | 2350.999700 | 2350.198500 | -0.801200 |
| 22/12/2025 | -0.0523% | 2352.229300 | 2350.999700 | -1.229600 |
| 19/12/2025 | -0.0098% | 2352.459700 | 2352.229300 | -0.230400 |
| 18/12/2025 | +0.0045% | 2352.353800 | 2352.459700 | +0.105900 |
| 17/12/2025 | -0.0114% | 2352.622700 | 2352.353800 | -0.268900 |
| 16/12/2025 | +0.0124% | 2352.331900 | 2352.622700 | +0.290800 |
Mostrando 101 -
200
de 1275 registros