Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0237%
Máximo
0.1616%
Mínimo
-0.0815%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0022% | 2375.401200 | 2375.453200 | +0.052000 |
| 11/02/2026 | +0.0630% | 2373.906300 | 2375.401200 | +1.494900 |
| 10/02/2026 | +0.0718% | 2372.203400 | 2373.906300 | +1.702900 |
| 06/02/2026 | -0.0250% | 2372.797400 | 2372.203400 | -0.594000 |
| 05/02/2026 | +0.0366% | 2371.928700 | 2372.797400 | +0.868700 |
| 04/02/2026 | +0.0057% | 2371.792700 | 2371.928700 | +0.136000 |
| 03/02/2026 | +0.0212% | 2371.290200 | 2371.792700 | +0.502500 |
| 30/01/2026 | +0.0890% | 2369.181600 | 2371.290200 | +2.108600 |
| 29/01/2026 | +0.0825% | 2367.227700 | 2369.181600 | +1.953900 |
| 28/01/2026 | +0.0722% | 2365.518400 | 2367.227700 | +1.709300 |
| 27/01/2026 | +0.0424% | 2364.516300 | 2365.518400 | +1.002100 |
| 26/01/2026 | +0.0094% | 2364.295000 | 2364.516300 | +0.221300 |
| 23/01/2026 | +0.0102% | 2364.054600 | 2364.295000 | +0.240400 |
| 22/01/2026 | +0.0358% | 2363.208300 | 2364.054600 | +0.846300 |
| 21/01/2026 | +0.0030% | 2363.137800 | 2363.208300 | +0.070500 |
| 20/01/2026 | -0.0325% | 2363.904900 | 2363.137800 | -0.767100 |
| 19/01/2026 | +0.0328% | 2363.129300 | 2363.904900 | +0.775600 |
| 16/01/2026 | -0.0146% | 2363.473800 | 2363.129300 | -0.344500 |
| 15/01/2026 | +0.0704% | 2361.810100 | 2363.473800 | +1.663700 |
| 14/01/2026 | +0.0398% | 2360.870400 | 2361.810100 | +0.939700 |
| 13/01/2026 | -0.0310% | 2361.602800 | 2360.870400 | -0.732400 |
| 12/01/2026 | -0.0099% | 2361.836200 | 2361.602800 | -0.233400 |
| 09/01/2026 | +0.0064% | 2361.684900 | 2361.836200 | +0.151300 |
| 08/01/2026 | +0.0980% | 2359.370600 | 2361.684900 | +2.314300 |
| 07/01/2026 | +0.0943% | 2357.147200 | 2359.370600 | +2.223400 |
| 06/01/2026 | -0.0148% | 2357.496000 | 2357.147200 | -0.348800 |
| 05/01/2026 | +0.1217% | 2354.628700 | 2357.496000 | +2.867300 |
| 02/01/2026 | -0.0138% | 2354.954100 | 2354.628700 | -0.325400 |
| 31/12/2025 | +0.0569% | 2353.614400 | 2354.954100 | +1.339700 |
| 29/12/2025 | +0.0715% | 2351.932200 | 2353.614400 | +1.682200 |
| 26/12/2025 | +0.0737% | 2350.198500 | 2351.932200 | +1.733700 |
| 23/12/2025 | -0.0341% | 2350.999700 | 2350.198500 | -0.801200 |
| 22/12/2025 | -0.0523% | 2352.229300 | 2350.999700 | -1.229600 |
| 19/12/2025 | -0.0098% | 2352.459700 | 2352.229300 | -0.230400 |
| 18/12/2025 | +0.0045% | 2352.353800 | 2352.459700 | +0.105900 |
| 17/12/2025 | -0.0114% | 2352.622700 | 2352.353800 | -0.268900 |
| 16/12/2025 | +0.0124% | 2352.331900 | 2352.622700 | +0.290800 |
| 15/12/2025 | +0.0531% | 2351.084000 | 2352.331900 | +1.247900 |
| 11/12/2025 | +0.0663% | 2349.526400 | 2351.084000 | +1.557600 |
| 10/12/2025 | -0.0259% | 2350.135600 | 2349.526400 | -0.609200 |
| 09/12/2025 | -0.0295% | 2350.829000 | 2350.135600 | -0.693400 |
| 05/12/2025 | +0.0445% | 2349.782600 | 2350.829000 | +1.046400 |
| 04/12/2025 | -0.0038% | 2349.872200 | 2349.782600 | -0.089600 |
| 03/12/2025 | +0.1004% | 2347.513700 | 2349.872200 | +2.358500 |
| 02/12/2025 | -0.0501% | 2348.691100 | 2347.513700 | -1.177400 |
| 01/12/2025 | +0.0015% | 2348.655000 | 2348.691100 | +0.036100 |
| 28/11/2025 | -0.0111% | 2348.914600 | 2348.655000 | -0.259600 |
| 27/11/2025 | +0.0245% | 2348.338800 | 2348.914600 | +0.575800 |
| 26/11/2025 | -0.0282% | 2349.002000 | 2348.338800 | -0.663200 |
| 25/11/2025 | +0.0096% | 2348.776100 | 2349.002000 | +0.225900 |
| 24/11/2025 | -0.0003% | 2348.784000 | 2348.776100 | -0.007900 |
| 21/11/2025 | +0.0749% | 2347.024900 | 2348.784000 | +1.759100 |
| 20/11/2025 | -0.0388% | 2347.935700 | 2347.024900 | -0.910800 |
| 19/11/2025 | -0.0295% | 2348.628700 | 2347.935700 | -0.693000 |
| 18/11/2025 | +0.0120% | 2348.347900 | 2348.628700 | +0.280800 |
| 17/11/2025 | +0.1616% | 2344.556700 | 2348.347900 | +3.791200 |
| 14/11/2025 | +0.0884% | 2342.484500 | 2344.556700 | +2.072200 |
| 13/11/2025 | +0.0429% | 2341.478700 | 2342.484500 | +1.005800 |
| 12/11/2025 | -0.0038% | 2341.568700 | 2341.478700 | -0.090000 |
| 11/11/2025 | +0.0625% | 2340.106000 | 2341.568700 | +1.462700 |
| 10/11/2025 | +0.0583% | 2338.741000 | 2340.106000 | +1.365000 |
| 07/11/2025 | +0.1325% | 2335.643300 | 2338.741000 | +3.097700 |
| 06/11/2025 | +0.0431% | 2334.637900 | 2335.643300 | +1.005400 |
| 05/11/2025 | -0.0074% | 2334.811400 | 2334.637900 | -0.173500 |
| 04/11/2025 | +0.0169% | 2334.416300 | 2334.811400 | +0.395100 |
| 03/11/2025 | +0.0257% | 2333.815500 | 2334.416300 | +0.600800 |
| 30/10/2025 | -0.0474% | 2334.922000 | 2333.815500 | -1.106500 |
| 29/10/2025 | +0.0291% | 2334.243500 | 2334.922000 | +0.678500 |
| 28/10/2025 | +0.0118% | 2333.967500 | 2334.243500 | +0.276000 |
| 27/10/2025 | +0.0324% | 2333.212000 | 2333.967500 | +0.755500 |
| 24/10/2025 | +0.0338% | 2332.424100 | 2333.212000 | +0.787900 |
| 23/10/2025 | +0.0148% | 2332.080000 | 2332.424100 | +0.344100 |
| 22/10/2025 | -0.0085% | 2332.277700 | 2332.080000 | -0.197700 |
| 21/10/2025 | +0.0366% | 2331.423100 | 2332.277700 | +0.854600 |
| 20/10/2025 | +0.0170% | 2331.025700 | 2331.423100 | +0.397400 |
| 17/10/2025 | +0.0167% | 2330.635900 | 2331.025700 | +0.389800 |
| 16/10/2025 | +0.0259% | 2330.031900 | 2330.635900 | +0.604000 |
| 15/10/2025 | -0.0049% | 2330.147200 | 2330.031900 | -0.115300 |
| 14/10/2025 | +0.0411% | 2329.189000 | 2330.147200 | +0.958200 |
| 13/10/2025 | +0.0287% | 2328.520300 | 2329.189000 | +0.668700 |
| 10/10/2025 | +0.0747% | 2326.781300 | 2328.520300 | +1.739000 |
| 09/10/2025 | -0.0815% | 2328.678600 | 2326.781300 | -1.897300 |
| 08/10/2025 | +0.0881% | 2326.628500 | 2328.678600 | +2.050100 |
| 07/10/2025 | +0.0070% | 2326.465100 | 2326.628500 | +0.163400 |
| 06/10/2025 | +0.0079% | 2326.281100 | 2326.465100 | +0.184000 |
| 03/10/2025 | +0.0243% | 2325.715700 | 2326.281100 | +0.565400 |
| 02/10/2025 | -0.0359% | 2326.550500 | 2325.715700 | -0.834800 |
| 01/10/2025 | +0.0700% | 2324.923400 | 2326.550500 | +1.627100 |
| 30/09/2025 | +0.0595% | 2323.539600 | 2324.923400 | +1.383800 |
| 29/09/2025 | +0.0112% | 2323.279400 | 2323.539600 | +0.260200 |
| 26/09/2025 | +0.0482% | 2322.159000 | 2323.279400 | +1.120400 |
| 25/09/2025 | -0.0458% | 2323.223400 | 2322.159000 | -1.064400 |
| 24/09/2025 | -0.0767% | 2325.005200 | 2323.223400 | -1.781800 |
| 23/09/2025 | +0.0055% | 2324.876500 | 2325.005200 | +0.128700 |
| 22/09/2025 | +0.0645% | 2323.376400 | 2324.876500 | +1.500100 |
| 16/09/2025 | +0.0418% | 2322.404800 | 2323.376400 | +0.971600 |
| 15/09/2025 | +0.0390% | 2321.500200 | 2322.404800 | +0.904600 |
| 12/09/2025 | +0.0013% | 2321.468900 | 2321.500200 | +0.031300 |
| 11/09/2025 | +0.1088% | 2318.943500 | 2321.468900 | +2.525400 |
| 10/09/2025 | -0.0364% | 2319.788700 | 2318.943500 | -0.845200 |
Mostrando 101 -
200
de 1212 registros