Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0103%
Máximo
0.5845%
Mínimo
-0.3613%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.0179% | 1839.645900 | 1839.975400 | +0.329500 |
| 24/01/2022 | +0.2194% | 1835.614400 | 1839.645900 | +4.031500 |
| 21/01/2022 | +0.2834% | 1830.420500 | 1835.614400 | +5.193900 |
| 20/01/2022 | +0.0419% | 1829.654100 | 1830.420500 | +0.766400 |
| 19/01/2022 | -0.0877% | 1831.258800 | 1829.654100 | -1.604700 |
| 18/01/2022 | -0.0157% | 1831.545600 | 1831.258800 | -0.286800 |
| 17/01/2022 | +0.0630% | 1830.391200 | 1831.545600 | +1.154400 |
| 14/01/2022 | +0.0318% | 1829.808800 | 1830.391200 | +0.582400 |
| 13/01/2022 | +0.0379% | 1829.115200 | 1829.808800 | +0.693600 |
| 12/01/2022 | +0.0252% | 1828.654600 | 1829.115200 | +0.460600 |
| 11/01/2022 | -0.2543% | 1833.311500 | 1828.654600 | -4.656900 |
| 10/01/2022 | -0.0031% | 1833.367600 | 1833.311500 | -0.056100 |
| 07/01/2022 | +0.1206% | 1831.158300 | 1833.367600 | +2.209300 |
| 06/01/2022 | -0.0251% | 1831.618400 | 1831.158300 | -0.460100 |
| 05/01/2022 | -0.1245% | 1833.900200 | 1831.618400 | -2.281800 |
| 04/01/2022 | -0.0447% | 1834.720900 | 1833.900200 | -0.820700 |
| 03/01/2022 | -0.0048% | 1834.808500 | 1834.720900 | -0.087600 |
| 31/12/2021 | +0.0147% | 1834.538400 | 1834.808500 | +0.270100 |
| 30/12/2021 | -0.0307% | 1835.102400 | 1834.538400 | -0.564000 |
| 29/12/2021 | -0.0492% | 1836.004700 | 1835.102400 | -0.902300 |
| 28/12/2021 | +0.0994% | 1834.180000 | 1836.004700 | +1.824700 |
| 27/12/2021 | +0.1276% | 1831.841100 | 1834.180000 | +2.338900 |
| 24/12/2021 | +0.1528% | 1829.044900 | 1831.841100 | +2.796200 |
| 23/12/2021 | +0.2469% | 1824.534100 | 1829.044900 | +4.510800 |
| 22/12/2021 | +0.2495% | 1819.987800 | 1824.534100 | +4.546300 |
| 21/12/2021 | +0.0952% | 1818.255500 | 1819.987800 | +1.732300 |
| 20/12/2021 | -0.0417% | 1819.013000 | 1818.255500 | -0.757500 |
| 17/12/2021 | -0.1327% | 1821.429200 | 1819.013000 | -2.416200 |
| 16/12/2021 | -0.1204% | 1823.622900 | 1821.429200 | -2.193700 |
| 15/12/2021 | -0.1029% | 1825.500300 | 1823.622900 | -1.877400 |
| 14/12/2021 | -0.3047% | 1831.071100 | 1825.500300 | -5.570800 |
| 13/12/2021 | -0.0427% | 1831.853000 | 1831.071100 | -0.781900 |
| 10/12/2021 | -0.0042% | 1831.929800 | 1831.853000 | -0.076800 |
| 09/12/2021 | +0.0292% | 1831.395400 | 1831.929800 | +0.534400 |
| 07/12/2021 | -0.0395% | 1832.119200 | 1831.395400 | -0.723800 |
| 06/12/2021 | +0.1620% | 1829.153700 | 1832.119200 | +2.965500 |
| 03/12/2021 | +0.1753% | 1825.949200 | 1829.153700 | +3.204500 |
| 02/12/2021 | +0.0250% | 1825.492800 | 1825.949200 | +0.456400 |
| 01/12/2021 | +0.0536% | 1824.514400 | 1825.492800 | +0.978400 |
| 30/11/2021 | +0.0436% | 1823.718800 | 1824.514400 | +0.795600 |
| 29/11/2021 | -0.0816% | 1825.207200 | 1823.718800 | -1.488400 |
| 26/11/2021 | +0.0592% | 1824.127500 | 1825.207200 | +1.079700 |
| 25/11/2021 | -0.1301% | 1826.502200 | 1824.127500 | -2.374700 |
| 24/11/2021 | +0.0590% | 1825.425200 | 1826.502200 | +1.077000 |
| 23/11/2021 | +0.0138% | 1825.172600 | 1825.425200 | +0.252600 |
| 22/11/2021 | +0.5845% | 1814.536400 | 1825.172600 | +10.636200 |
| 19/11/2021 | -0.1092% | 1816.519100 | 1814.536400 | -1.982700 |
| 18/11/2021 | -0.0726% | 1817.838700 | 1816.519100 | -1.319600 |
| 17/11/2021 | -0.1408% | 1820.399700 | 1817.838700 | -2.561000 |
| 16/11/2021 | -0.1549% | 1823.222200 | 1820.399700 | -2.822500 |
| 15/11/2021 | -0.1051% | 1825.139500 | 1823.222200 | -1.917300 |
| 12/11/2021 | -0.0040% | 1825.213400 | 1825.139500 | -0.073900 |
| 11/11/2021 | +0.0123% | 1824.989200 | 1825.213400 | +0.224200 |
| 10/11/2021 | +0.4543% | 1816.716800 | 1824.989200 | +8.272400 |
| 09/11/2021 | -0.0350% | 1817.353500 | 1816.716800 | -0.636700 |
| 08/11/2021 | +0.1632% | 1814.390800 | 1817.353500 | +2.962700 |
| 05/11/2021 | -0.1088% | 1816.366800 | 1814.390800 | -1.976000 |
| 04/11/2021 | -0.0169% | 1816.674100 | 1816.366800 | -0.307300 |
| 03/11/2021 | -0.0651% | 1817.857000 | 1816.674100 | -1.182900 |
| 02/11/2021 | +0.1606% | 1814.939100 | 1817.857000 | +2.917900 |
| 29/10/2021 | +0.0197% | 1814.580900 | 1814.939100 | +0.358200 |
| 28/10/2021 | +0.0645% | 1813.411600 | 1814.580900 | +1.169300 |
| 27/10/2021 | +0.0014% | 1813.386300 | 1813.411600 | +0.025300 |
| 26/10/2021 | +0.1931% | 1809.888700 | 1813.386300 | +3.497600 |
| 25/10/2021 | +0.2451% | 1805.458600 | 1809.888700 | +4.430100 |
| 22/10/2021 | -0.0155% | 1805.739100 | 1805.458600 | -0.280500 |
| 21/10/2021 | -0.0824% | 1807.228200 | 1805.739100 | -1.489100 |
| 20/10/2021 | -0.0186% | 1807.564700 | 1807.228200 | -0.336500 |
| 19/10/2021 | -0.0081% | 1807.710300 | 1807.564700 | -0.145600 |
| 18/10/2021 | +0.0302% | 1807.163800 | 1807.710300 | +0.546500 |
| 15/10/2021 | +0.1667% | 1804.154200 | 1807.163800 | +3.009600 |
| 14/10/2021 | -0.1304% | 1806.508200 | 1804.154200 | -2.354000 |
| 13/10/2021 | -0.2128% | 1810.356800 | 1806.508200 | -3.848600 |
| 12/10/2021 | -0.1031% | 1812.225000 | 1810.356800 | -1.868200 |
| 08/10/2021 | -0.2925% | 1817.533100 | 1812.225000 | -5.308100 |
| 07/10/2021 | -0.3239% | 1823.430300 | 1817.533100 | -5.897200 |
| 06/10/2021 | -0.0989% | 1825.233900 | 1823.430300 | -1.803600 |
| 05/10/2021 | -0.1305% | 1827.617900 | 1825.233900 | -2.384000 |
| 04/10/2021 | -0.1959% | 1831.201300 | 1827.617900 | -3.583400 |
| 01/10/2021 | -0.1244% | 1833.481600 | 1831.201300 | -2.280300 |
| 30/09/2021 | +0.0159% | 1833.190500 | 1833.481600 | +0.291100 |
| 29/09/2021 | -0.1043% | 1835.103300 | 1833.190500 | -1.912800 |
| 28/09/2021 | -0.1343% | 1837.570300 | 1835.103300 | -2.467000 |
| 27/09/2021 | -0.1505% | 1840.337700 | 1837.570300 | -2.767400 |
| 24/09/2021 | -0.2215% | 1844.419200 | 1840.337700 | -4.081500 |
| 23/09/2021 | -0.1135% | 1846.513800 | 1844.419200 | -2.094600 |
| 22/09/2021 | +0.0709% | 1845.204700 | 1846.513800 | +1.309100 |
| 21/09/2021 | +0.0073% | 1845.069300 | 1845.204700 | +0.135400 |
| 20/09/2021 | +0.1109% | 1843.024800 | 1845.069300 | +2.044500 |
| 16/09/2021 | -0.0566% | 1844.068000 | 1843.024800 | -1.043200 |
| 15/09/2021 | +0.1556% | 1841.200800 | 1844.068000 | +2.867200 |
| 14/09/2021 | +0.0753% | 1839.814800 | 1841.200800 | +1.386000 |
| 13/09/2021 | +0.0843% | 1838.264000 | 1839.814800 | +1.550800 |
| 10/09/2021 | -0.1191% | 1840.454600 | 1838.264000 | -2.190600 |
| 09/09/2021 | -0.2681% | 1845.396000 | 1840.454600 | -4.941400 |
| 08/09/2021 | -0.3613% | 1852.075200 | 1845.396000 | -6.679200 |
| 07/09/2021 | -0.2191% | 1856.138300 | 1852.075200 | -4.063100 |
| 06/09/2021 | +0.0766% | 1854.716500 | 1856.138300 | +1.421800 |
| 03/09/2021 | +0.0308% | 1854.144600 | 1854.716500 | +0.571900 |
| 02/09/2021 | -0.2608% | 1858.985700 | 1854.144600 | -4.841100 |
Mostrando 1101 -
1200
de 1212 registros