Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0394%
Máximo
0.5762%
Mínimo
-0.3441%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.2203% 1962.208400 1966.535000 +4.326600
11/11/2022 +0.0835% 1960.570700 1962.208400 +1.637700
10/11/2022 +0.5380% 1950.051400 1960.570700 +10.519300
09/11/2022 +0.5762% 1938.846800 1950.051400 +11.204600
08/11/2022 +0.4566% 1930.013600 1938.846800 +8.833200
07/11/2022 +0.2142% 1925.883200 1930.013600 +4.130400
04/11/2022 +0.2053% 1921.934000 1925.883200 +3.949200
03/11/2022 +0.0527% 1920.920800 1921.934000 +1.013200
02/11/2022 +0.1166% 1918.683000 1920.920800 +2.237800
28/10/2022 -0.0547% 1919.732400 1918.683000 -1.049400
27/10/2022 +0.1712% 1916.448200 1919.732400 +3.284200
26/10/2022 +0.0476% 1915.535500 1916.448200 +0.912700
25/10/2022 +0.1046% 1913.532500 1915.535500 +2.003000
24/10/2022 +0.1041% 1911.541000 1913.532500 +1.991500
21/10/2022 +0.1198% 1909.251400 1911.541000 +2.289600
20/10/2022 -0.1624% 1912.353800 1909.251400 -3.102400
19/10/2022 -0.1449% 1915.126700 1912.353800 -2.772900
18/10/2022 +0.0233% 1914.681100 1915.126700 +0.445600
17/10/2022 +0.4083% 1906.880000 1914.681100 +7.801100
14/10/2022 +0.1988% 1903.092400 1906.880000 +3.787600
13/10/2022 +0.1671% 1899.915200 1903.092400 +3.177200
12/10/2022 +0.0468% 1899.025900 1899.915200 +0.889300
11/10/2022 +0.2752% 1893.806100 1899.025900 +5.219800
07/10/2022 +0.1147% 1891.634400 1893.806100 +2.171700
06/10/2022 -0.3112% 1897.530100 1891.634400 -5.895700
05/10/2022 -0.1990% 1901.310300 1897.530100 -3.780200
04/10/2022 -0.0923% 1903.066300 1901.310300 -1.756000
03/10/2022 +0.1404% 1900.396700 1903.066300 +2.669600
30/09/2022 +0.0539% 1899.372100 1900.396700 +1.024600
29/09/2022 +0.0354% 1898.699600 1899.372100 +0.672500
28/09/2022 -0.0065% 1898.822500 1898.699600 -0.122900
27/09/2022 -0.2003% 1902.629100 1898.822500 -3.806600
26/09/2022 -0.3156% 1908.642700 1902.629100 -6.013600
23/09/2022 +0.0006% 1908.630700 1908.642700 +0.012000
22/09/2022 -0.2670% 1913.733500 1908.630700 -5.102800
21/09/2022 -0.1361% 1916.340300 1913.733500 -2.606800
20/09/2022 +0.2687% 1911.197500 1916.340300 +5.142800
15/09/2022 -0.0289% 1911.749600 1911.197500 -0.552100
14/09/2022 +0.0884% 1910.059900 1911.749600 +1.689700
13/09/2022 +0.0988% 1908.173500 1910.059900 +1.886400
12/09/2022 +0.1670% 1904.990000 1908.173500 +3.183500
09/09/2022 +0.0015% 1904.961400 1904.990000 +0.028600
08/09/2022 -0.0371% 1905.668200 1904.961400 -0.706800
07/09/2022 -0.2130% 1909.730700 1905.668200 -4.062500
06/09/2022 -0.1813% 1913.195600 1909.730700 -3.464900
05/09/2022 +0.3610% 1906.302100 1913.195600 +6.893500
02/09/2022 +0.2560% 1901.428000 1906.302100 +4.874100
01/09/2022 +0.1008% 1899.511800 1901.428000 +1.916200
31/08/2022 -0.0022% 1899.553000 1899.511800 -0.041200
30/08/2022 -0.0297% 1900.116900 1899.553000 -0.563900
29/08/2022 -0.0419% 1900.912600 1900.116900 -0.795700
26/08/2022 +0.1791% 1897.511900 1900.912600 +3.400700
25/08/2022 -0.0896% 1899.213200 1897.511900 -1.701300
24/08/2022 +0.0828% 1897.641600 1899.213200 +1.571600
23/08/2022 +0.0464% 1896.762000 1897.641600 +0.879600
22/08/2022 -0.1652% 1899.898100 1896.762000 -3.136100
19/08/2022 -0.1157% 1902.097600 1899.898100 -2.199500
18/08/2022 -0.2332% 1906.538900 1902.097600 -4.441300
17/08/2022 -0.1739% 1909.858000 1906.538900 -3.319100
16/08/2022 -0.0360% 1910.545900 1909.858000 -0.687900
12/08/2022 -0.0177% 1910.883500 1910.545900 -0.337600
11/08/2022 +0.0038% 1910.810100 1910.883500 +0.073400
10/08/2022 +0.1207% 1908.505500 1910.810100 +2.304600
09/08/2022 -0.0267% 1909.015400 1908.505500 -0.509900
08/08/2022 +0.1317% 1906.503800 1909.015400 +2.511600
05/08/2022 -0.1526% 1909.416300 1906.503800 -2.912500
04/08/2022 +0.0416% 1908.622500 1909.416300 +0.793800
03/08/2022 -0.1291% 1911.087700 1908.622500 -2.465200
02/08/2022 +0.0345% 1910.427900 1911.087700 +0.659800
01/08/2022 +0.1104% 1908.319300 1910.427900 +2.108600
29/07/2022 +0.1728% 1905.024500 1908.319300 +3.294800
28/07/2022 +0.1076% 1902.976300 1905.024500 +2.048200
27/07/2022 -0.3298% 1909.262900 1902.976300 -6.286600
26/07/2022 +0.0402% 1908.496000 1909.262900 +0.766900
25/07/2022 +0.1369% 1905.885000 1908.496000 +2.611000
22/07/2022 -0.0772% 1907.357300 1905.885000 -1.472300
21/07/2022 -0.1011% 1909.285900 1907.357300 -1.928600
20/07/2022 -0.0567% 1910.369400 1909.285900 -1.083500
19/07/2022 +0.0029% 1910.314800 1910.369400 +0.054600
18/07/2022 +0.4404% 1901.921200 1910.314800 +8.393600
15/07/2022 +0.0353% 1901.250400 1901.921200 +0.670800
14/07/2022 -0.3441% 1907.803800 1901.250400 -6.553400
13/07/2022 -0.0119% 1908.031100 1907.803800 -0.227300
12/07/2022 -0.0995% 1909.931100 1908.031100 -1.900000
11/07/2022 +0.1539% 1906.994800 1909.931100 +2.936300
08/07/2022 -0.0911% 1908.733700 1906.994800 -1.738900
07/07/2022 -0.0015% 1908.761400 1908.733700 -0.027700
06/07/2022 -0.0361% 1909.450500 1908.761400 -0.689100
05/07/2022 +0.2469% 1904.742100 1909.450500 +4.708400
04/07/2022 +0.0558% 1903.679800 1904.742100 +1.062300
01/07/2022 +0.0421% 1902.877600 1903.679800 +0.802200
30/06/2022 +0.0954% 1901.063700 1902.877600 +1.813900
29/06/2022 -0.0104% 1901.260900 1901.063700 -0.197200
28/06/2022 +0.1393% 1898.615200 1901.260900 +2.645700
24/06/2022 -0.1152% 1900.803300 1898.615200 -2.188100
23/06/2022 +0.0721% 1899.433400 1900.803300 +1.369900
22/06/2022 +0.0981% 1897.571300 1899.433400 +1.862100
20/06/2022 +0.2483% 1892.864600 1897.571300 +4.706700
17/06/2022 +0.0125% 1892.627100 1892.864600 +0.237500
16/06/2022 +0.1121% 1890.506400 1892.627100 +2.120700
Mostrando 901 - 1000 de 1212 registros
Volver al Detalle Ver Historial