Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0411%
Máximo
2.6082%
Mínimo
-2.5670%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | +0.2144% | 1069.337100 | 1071.632600 | +2.295500 |
| 04/04/2023 | -1.5915% | 1086.491500 | 1069.337100 | -17.154400 |
| 03/04/2023 | -0.3213% | 1089.988200 | 1086.491500 | -3.496700 |
| 31/03/2023 | +0.4428% | 1085.171900 | 1089.988200 | +4.816300 |
| 30/03/2023 | -0.1459% | 1086.756200 | 1085.171900 | -1.584300 |
| 29/03/2023 | +1.1408% | 1074.428700 | 1086.756200 | +12.327500 |
| 28/03/2023 | -0.3972% | 1078.705100 | 1074.428700 | -4.276400 |
| 27/03/2023 | +0.1161% | 1077.453400 | 1078.705100 | +1.251700 |
| 24/03/2023 | -0.5302% | 1083.181500 | 1077.453400 | -5.728100 |
| 23/03/2023 | -0.0336% | 1083.545400 | 1083.181500 | -0.363900 |
| 22/03/2023 | -0.4115% | 1088.013200 | 1083.545400 | -4.467800 |
| 21/03/2023 | +2.6082% | 1060.002500 | 1088.013200 | +28.010700 |
| 20/03/2023 | +0.3552% | 1056.243900 | 1060.002500 | +3.758600 |
| 17/03/2023 | -1.3457% | 1070.553600 | 1056.243900 | -14.309700 |
| 16/03/2023 | -0.0044% | 1070.600400 | 1070.553600 | -0.046800 |
| 15/03/2023 | -1.9820% | 1092.031100 | 1070.600400 | -21.430700 |
| 14/03/2023 | -0.3581% | 1095.948400 | 1092.031100 | -3.917300 |
| 13/03/2023 | -0.8497% | 1105.300300 | 1095.948400 | -9.351900 |
| 10/03/2023 | -0.6778% | 1112.817900 | 1105.300300 | -7.517600 |
| 09/03/2023 | -0.1659% | 1114.665700 | 1112.817900 | -1.847800 |
| 08/03/2023 | +0.3971% | 1110.248300 | 1114.665700 | +4.417400 |
| 07/03/2023 | -0.5809% | 1116.716700 | 1110.248300 | -6.468400 |
| 06/03/2023 | -0.4852% | 1122.147800 | 1116.716700 | -5.431100 |
| 03/03/2023 | +0.7567% | 1113.688500 | 1122.147800 | +8.459300 |
| 02/03/2023 | +0.5349% | 1107.747000 | 1113.688500 | +5.941500 |
| 01/03/2023 | -0.3435% | 1111.559200 | 1107.747000 | -3.812200 |
| 28/02/2023 | +0.8725% | 1101.903000 | 1111.559200 | +9.656200 |
| 27/02/2023 | +0.6343% | 1094.936000 | 1101.903000 | +6.967000 |
| 24/02/2023 | +0.3166% | 1091.474700 | 1094.936000 | +3.461300 |
| 23/02/2023 | +1.2906% | 1077.479100 | 1091.474700 | +13.995600 |
| 22/02/2023 | +0.0206% | 1077.257300 | 1077.479100 | +0.221800 |
| 21/02/2023 | -1.5314% | 1093.881600 | 1077.257300 | -16.624300 |
| 20/02/2023 | -0.0439% | 1094.361600 | 1093.881600 | -0.480000 |
| 17/02/2023 | -2.5554% | 1122.687200 | 1094.361600 | -28.325600 |
| 16/02/2023 | +1.1839% | 1109.473600 | 1122.687200 | +13.213600 |
| 15/02/2023 | +1.1589% | 1096.690000 | 1109.473600 | +12.783600 |
| 14/02/2023 | -0.4876% | 1102.050400 | 1096.690000 | -5.360400 |
| 13/02/2023 | -0.4223% | 1106.714000 | 1102.050400 | -4.663600 |
| 10/02/2023 | +0.6467% | 1099.579900 | 1106.714000 | +7.134100 |
| 09/02/2023 | +0.4199% | 1094.972300 | 1099.579900 | +4.607600 |
| 08/02/2023 | +0.7819% | 1086.443800 | 1094.972300 | +8.528500 |
| 07/02/2023 | -0.3522% | 1090.276900 | 1086.443800 | -3.833100 |
| 06/02/2023 | -0.6224% | 1097.083800 | 1090.276900 | -6.806900 |
| 03/02/2023 | +0.2202% | 1094.670300 | 1097.083800 | +2.413500 |
| 02/02/2023 | +0.1894% | 1092.599100 | 1094.670300 | +2.071200 |
| 01/02/2023 | -0.4694% | 1097.739800 | 1092.599100 | -5.140700 |
| 31/01/2023 | -0.3192% | 1101.249800 | 1097.739800 | -3.510000 |
| 30/01/2023 | -0.2491% | 1103.996500 | 1101.249800 | -2.746700 |
| 27/01/2023 | +0.3671% | 1099.951500 | 1103.996500 | +4.045000 |
| 26/01/2023 | +1.4350% | 1084.279600 | 1099.951500 | +15.671900 |
| 25/01/2023 | -0.0557% | 1084.883300 | 1084.279600 | -0.603700 |
| 24/01/2023 | -1.0949% | 1096.827200 | 1084.883300 | -11.943900 |
| 23/01/2023 | +1.6016% | 1079.399900 | 1096.827200 | +17.427300 |
| 20/01/2023 | +0.7382% | 1071.461100 | 1079.399900 | +7.938800 |
| 19/01/2023 | -0.3441% | 1075.153900 | 1071.461100 | -3.692800 |
| 18/01/2023 | +1.1414% | 1062.951800 | 1075.153900 | +12.202100 |
| 17/01/2023 | +0.1633% | 1061.216900 | 1062.951800 | +1.734900 |
| 16/01/2023 | -0.0178% | 1061.405900 | 1061.216900 | -0.189000 |
| 13/01/2023 | -0.8979% | 1070.979100 | 1061.405900 | -9.573200 |
| 12/01/2023 | +0.3758% | 1066.962200 | 1070.979100 | +4.016900 |
| 11/01/2023 | +0.8438% | 1057.996900 | 1066.962200 | +8.965300 |
| 10/01/2023 | -0.4589% | 1062.862700 | 1057.996900 | -4.865800 |
| 09/01/2023 | +0.2873% | 1059.813500 | 1062.862700 | +3.049200 |
| 06/01/2023 | +0.3699% | 1055.900300 | 1059.813500 | +3.913200 |
| 05/01/2023 | +0.7352% | 1048.166300 | 1055.900300 | +7.734000 |
| 04/01/2023 | -0.8343% | 1056.948200 | 1048.166300 | -8.781900 |
| 03/01/2023 | -2.5670% | 1084.431400 | 1056.948200 | -27.483200 |
| 30/12/2022 | +0.3662% | 1080.467800 | 1084.431400 | +3.963600 |
| 29/12/2022 | +0.6210% | 1073.778500 | 1080.467800 | +6.689300 |
| 28/12/2022 | +0.1252% | 1072.435400 | 1073.778500 | +1.343100 |
| 27/12/2022 | -0.7550% | 1080.562800 | 1072.435400 | -8.127400 |
| 26/12/2022 | -0.7243% | 1088.417300 | 1080.562800 | -7.854500 |
| 23/12/2022 | +0.6388% | 1081.486700 | 1088.417300 | +6.930600 |
| 22/12/2022 | -0.6428% | 1088.461100 | 1081.486700 | -6.974400 |
| 21/12/2022 | -0.4411% | 1093.272400 | 1088.461100 | -4.811300 |
| 20/12/2022 | +1.6474% | 1075.409100 | 1093.272400 | +17.863300 |
| 19/12/2022 | +0.9112% | 1065.654700 | 1075.409100 | +9.754400 |
| 16/12/2022 | +0.8184% | 1056.969200 | 1065.654700 | +8.685500 |
| 15/12/2022 | -1.6183% | 1074.213200 | 1056.969200 | -17.244000 |
| 14/12/2022 | -0.3818% | 1078.322900 | 1074.213200 | -4.109700 |
| 13/12/2022 | -0.5154% | 1083.894700 | 1078.322900 | -5.571800 |
| 12/12/2022 | +0.2980% | 1080.669900 | 1083.894700 | +3.224800 |
| 09/12/2022 | -0.1484% | 1082.275200 | 1080.669900 | -1.605300 |
| 07/12/2022 | -0.5624% | 1088.379600 | 1082.275200 | -6.104400 |
| 06/12/2022 | -1.0368% | 1099.722700 | 1088.379600 | -11.343100 |
| 05/12/2022 | -0.3246% | 1103.298000 | 1099.722700 | -3.575300 |
| 02/12/2022 | +0.3082% | 1099.903200 | 1103.298000 | +3.394800 |
| 01/12/2022 | -0.5137% | 1105.567500 | 1099.903200 | -5.664300 |
| 30/11/2022 | +0.6303% | 1098.620600 | 1105.567500 | +6.946900 |
| 29/11/2022 | +0.6523% | 1091.478100 | 1098.620600 | +7.142500 |
| 28/11/2022 | -0.8867% | 1101.199200 | 1091.478100 | -9.721100 |
| 25/11/2022 | -0.6807% | 1108.720100 | 1101.199200 | -7.520900 |
| 24/11/2022 | +0.1956% | 1106.554100 | 1108.720100 | +2.166000 |
| 23/11/2022 | -0.7977% | 1115.416500 | 1106.554100 | -8.862400 |
| 22/11/2022 | -0.2837% | 1118.585600 | 1115.416500 | -3.169100 |
| 21/11/2022 | +2.3732% | 1092.351700 | 1118.585600 | +26.233900 |
| 18/11/2022 | +0.3431% | 1088.610300 | 1092.351700 | +3.741400 |
| 17/11/2022 | -1.1008% | 1100.659500 | 1088.610300 | -12.049200 |
| 16/11/2022 | -0.0708% | 1101.439300 | 1100.659500 | -0.779800 |
| 15/11/2022 | -1.3682% | 1116.613100 | 1101.439300 | -15.173800 |
Mostrando 801 -
900
de 1232 registros