Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: WEB
Estadísticas del Período
Promedio
0.1223%
Máximo
2.3215%
Mínimo
-2.1572%
Total Días
32
Días +
19
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1232 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -1.0328% 1072.408100 1061.389000 -11.019100
31/08/2021 -0.4843% 1077.614100 1072.408100 -5.206000
30/08/2021 +0.8927% 1068.036900 1077.614100 +9.577200
27/08/2021 +0.3050% 1064.784000 1068.036900 +3.252900
26/08/2021 +0.1862% 1062.803100 1064.784000 +1.980900
25/08/2021 +1.3962% 1048.067500 1062.803100 +14.735600
24/08/2021 -0.4647% 1052.949300 1048.067500 -4.881800
23/08/2021 +0.6217% 1046.423300 1052.949300 +6.526000
20/08/2021 +0.7005% 1039.118900 1046.423300 +7.304400
19/08/2021 -0.7714% 1047.165400 1039.118900 -8.046500
18/08/2021 +0.4405% 1042.563200 1047.165400 +4.602200
17/08/2021 -0.2301% 1044.965300 1042.563200 -2.402100
16/08/2021 -1.5325% 1061.102800 1044.965300 -16.137500
13/08/2021 +0.6275% 1054.465500 1061.102800 +6.637300
12/08/2021 +0.2761% 1051.557900 1054.465500 +2.907600
11/08/2021 +0.8481% 1042.677800 1051.557900 +8.880100
10/08/2021 +2.3215% 1018.750700 1042.677800 +23.927100
09/08/2021 -1.0261% 1029.258200 1018.750700 -10.507500
06/08/2021 +0.8350% 1020.699400 1029.258200 +8.558800
05/08/2021 +0.6068% 1014.524900 1020.699400 +6.174500
04/08/2021 +0.2849% 1011.639000 1014.524900 +2.885900
03/08/2021 -0.5361% 1017.076500 1011.639000 -5.437500
02/08/2021 -0.8174% 1025.423900 1017.076500 -8.347400
30/07/2021 +0.0431% 1024.981700 1025.423900 +0.442200
29/07/2021 +1.7550% 1007.150100 1024.981700 +17.831600
28/07/2021 +0.5863% 1001.262500 1007.150100 +5.887600
27/07/2021 -0.1064% 1002.328400 1001.262500 -1.065900
26/07/2021 -0.9125% 1011.516100 1002.328400 -9.187700
23/07/2021 -2.1572% 1033.573300 1011.516100 -22.057200
22/07/2021 +0.2679% 1030.808300 1033.573300 +2.765000
21/07/2021 -0.5353% 1036.340500 1030.808300 -5.532200
20/07/2021 +1.5238% 1020.668000 1036.340500 +15.672500
Mostrando 1201 - 1232 de 1232 registros
Volver al Detalle Ver Historial