Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0090%
Máximo
4.2308%
Mínimo
-3.2595%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.2740% | 1770.450900 | 1748.038700 | -22.412200 |
| 18/05/2026 | +0.5090% | 1761.461900 | 1770.450900 | +8.989000 |
| 15/05/2026 | -0.7028% | 1773.885800 | 1761.461900 | -12.423900 |
| 14/05/2026 | +0.8298% | 1759.227700 | 1773.885800 | +14.658100 |
| 13/05/2026 | -2.3599% | 1801.237400 | 1759.227700 | -42.009700 |
| 12/05/2026 | -0.5037% | 1810.333900 | 1801.237400 | -9.096500 |
| 11/05/2026 | -1.0925% | 1830.219400 | 1810.333900 | -19.885500 |
| 08/05/2026 | -1.1715% | 1851.786900 | 1830.219400 | -21.567500 |
| 07/05/2026 | -0.5980% | 1862.893800 | 1851.786900 | -11.106900 |
| 06/05/2026 | +2.6471% | 1814.227300 | 1862.893800 | +48.666500 |
| 05/05/2026 | -0.2606% | 1818.961600 | 1814.227300 | -4.734300 |
| 04/05/2026 | -1.8977% | 1853.809000 | 1818.961600 | -34.847400 |
| 30/04/2026 | +0.0398% | 1853.071700 | 1853.809000 | +0.737300 |
| 29/04/2026 | -0.5722% | 1863.705100 | 1853.071700 | -10.633400 |
| 28/04/2026 | -2.0059% | 1901.467000 | 1863.705100 | -37.761900 |
| 27/04/2026 | -0.5577% | 1912.101900 | 1901.467000 | -10.634900 |
| 24/04/2026 | +1.5300% | 1883.068700 | 1912.101900 | +29.033200 |
| 23/04/2026 | -0.0345% | 1883.717900 | 1883.068700 | -0.649200 |
| 22/04/2026 | -1.1921% | 1906.308000 | 1883.717900 | -22.590100 |
| 21/04/2026 | -1.7635% | 1940.224600 | 1906.308000 | -33.916600 |
| 20/04/2026 | +0.3111% | 1934.197500 | 1940.224600 | +6.027100 |
| 17/04/2026 | -0.1311% | 1959.502400 | 1956.934500 | -2.567900 |
| 16/04/2026 | +1.2998% | 1934.197500 | 1959.502400 | +25.304900 |
| 15/04/2026 | -0.3550% | 1941.076400 | 1934.197500 | -6.878900 |
| 14/04/2026 | +2.2789% | 1897.340500 | 1941.076400 | +43.735900 |
| 10/04/2026 | +0.9892% | 1878.665100 | 1897.340500 | +18.675400 |
| 09/04/2026 | +4.2308% | 1800.840800 | 1878.665100 | +77.824300 |
| 07/04/2026 | -1.4735% | 1827.572000 | 1800.840800 | -26.731200 |
| 06/04/2026 | -0.2838% | 1832.766000 | 1827.572000 | -5.194000 |
| 02/04/2026 | -1.3804% | 1858.240400 | 1832.766000 | -25.474400 |
| 01/04/2026 | +2.2685% | 1816.560700 | 1858.240400 | +41.679700 |
| 31/03/2026 | +2.0895% | 1778.997900 | 1816.560700 | +37.562800 |
| 30/03/2026 | -0.4030% | 1786.181300 | 1778.997900 | -7.183400 |
| 27/03/2026 | -0.1257% | 1788.427500 | 1786.181300 | -2.246200 |
| 26/03/2026 | -0.2056% | 1792.107700 | 1788.427500 | -3.680200 |
| 25/03/2026 | +1.8182% | 1759.818300 | 1792.107700 | +32.289400 |
| 24/03/2026 | -1.0967% | 1779.224800 | 1759.818300 | -19.406500 |
| 23/03/2026 | -0.2190% | 1783.124800 | 1779.224800 | -3.900000 |
| 20/03/2026 | -1.5426% | 1810.843900 | 1783.124800 | -27.719100 |
| 19/03/2026 | -1.3403% | 1835.278300 | 1810.843900 | -24.434400 |
| 18/03/2026 | -0.0161% | 1835.573600 | 1835.278300 | -0.295300 |
| 17/03/2026 | +0.4591% | 1827.165100 | 1835.573600 | +8.408500 |
| 16/03/2026 | +1.0893% | 1807.369000 | 1827.165100 | +19.796100 |
| 13/03/2026 | +0.6336% | 1795.953400 | 1807.369000 | +11.415600 |
| 12/03/2026 | -1.9683% | 1831.652900 | 1795.953400 | -35.699500 |
| 10/03/2026 | +2.0724% | 1794.085100 | 1831.652900 | +37.567800 |
| 09/03/2026 | +0.8557% | 1778.798200 | 1794.085100 | +15.286900 |
| 06/03/2026 | -0.0496% | 1779.681000 | 1778.798200 | -0.882800 |
| 05/03/2026 | -2.1060% | 1817.559300 | 1779.681000 | -37.878300 |
| 04/03/2026 | +2.7050% | 1769.052600 | 1817.559300 | +48.506700 |
| 03/03/2026 | -2.8009% | 1819.302900 | 1769.052600 | -50.250300 |
| 02/03/2026 | -3.2595% | 1879.580000 | 1819.302900 | -60.277100 |
| 27/02/2026 | -1.5348% | 1908.650200 | 1879.580000 | -29.070200 |
| 26/02/2026 | -0.6039% | 1920.211900 | 1908.650200 | -11.561700 |
| 25/02/2026 | +1.3074% | 1895.270800 | 1920.211900 | +24.941100 |
| 24/02/2026 | +0.6479% | 1883.031600 | 1895.270800 | +12.239200 |
| 23/02/2026 | +0.6386% | 1871.045600 | 1883.031600 | +11.986000 |
| 20/02/2026 | +0.0583% | 1869.954700 | 1871.045600 | +1.090900 |
| 19/02/2026 | -0.4851% | 1879.047200 | 1869.954700 | -9.092500 |
| 18/02/2026 | -0.2390% | 1883.544000 | 1879.047200 | -4.496800 |
| 17/02/2026 | +0.2005% | 1879.772100 | 1883.544000 | +3.771900 |
| 13/02/2026 | -1.0201% | 1899.046400 | 1879.772100 | -19.274300 |
| 12/02/2026 | -1.9159% | 1935.780400 | 1899.046400 | -36.734000 |
| 11/02/2026 | +1.5572% | 1905.869500 | 1935.780400 | +29.910900 |
| 10/02/2026 | -2.1859% | 1947.988700 | 1905.869500 | -42.119200 |
| 06/02/2026 | -0.3207% | 1954.245700 | 1947.988700 | -6.257000 |
| 05/02/2026 | -1.5078% | 1983.934400 | 1954.245700 | -29.688700 |
| 04/02/2026 | -1.5165% | 2014.250000 | 1983.934400 | -30.315600 |
| 03/02/2026 | +1.7136% | 1980.028700 | 2014.250000 | +34.221300 |
| 30/01/2026 | -0.8144% | 1996.218900 | 1980.028700 | -16.190200 |
| 29/01/2026 | -0.6913% | 2010.067000 | 1996.218900 | -13.848100 |
| 28/01/2026 | +0.0098% | 2009.869700 | 2010.067000 | +0.197300 |
| 27/01/2026 | +0.6978% | 1995.894300 | 2009.869700 | +13.975400 |
| 26/01/2026 | +0.4899% | 1986.140700 | 1995.894300 | +9.753600 |
| 23/01/2026 | +0.0009% | 1986.122400 | 1986.140700 | +0.018300 |
| 22/01/2026 | +2.1517% | 1943.842800 | 1986.122400 | +42.279600 |
| 21/01/2026 | +0.9244% | 1925.956300 | 1943.842800 | +17.886500 |
| 20/01/2026 | +0.2409% | 1921.322800 | 1925.956300 | +4.633500 |
| 19/01/2026 | -0.2769% | 1926.650500 | 1921.322800 | -5.327700 |
| 16/01/2026 | +0.7919% | 1911.452800 | 1926.650500 | +15.197700 |
| 15/01/2026 | -0.9108% | 1928.941900 | 1911.452800 | -17.489100 |
| 14/01/2026 | -0.3216% | 1935.156300 | 1928.941900 | -6.214400 |
| 13/01/2026 | +1.8572% | 1899.547400 | 1935.156300 | +35.608900 |
| 12/01/2026 | +1.1893% | 1877.089100 | 1899.547400 | +22.458300 |
| 09/01/2026 | +0.2463% | 1872.472400 | 1877.089100 | +4.616700 |
| 08/01/2026 | +0.2779% | 1867.276400 | 1872.472400 | +5.196000 |
| 07/01/2026 | -0.3956% | 1874.678700 | 1867.276400 | -7.402300 |
| 06/01/2026 | +2.1395% | 1834.995700 | 1874.678700 | +39.683000 |
| 05/01/2026 | +2.5338% | 1789.083900 | 1834.995700 | +45.911800 |
| 02/01/2026 | -0.4675% | 1797.466800 | 1789.083900 | -8.382900 |
| 31/12/2025 | -0.4244% | 1805.111300 | 1797.466800 | -7.644500 |
| 29/12/2025 | +0.2689% | 1800.263900 | 1805.111300 | +4.847400 |
| 26/12/2025 | +0.6396% | 1788.786700 | 1800.263900 | +11.477200 |
| 23/12/2025 | +0.1351% | 1786.372000 | 1788.786700 | +2.414700 |
| 22/12/2025 | +0.8395% | 1771.438300 | 1786.372000 | +14.933700 |
| 19/12/2025 | +1.1435% | 1751.296800 | 1771.438300 | +20.141500 |
| 18/12/2025 | +0.3148% | 1745.791600 | 1751.296800 | +5.505200 |
| 17/12/2025 | -0.4711% | 1754.035000 | 1745.791600 | -8.243400 |
| 16/12/2025 | -1.0780% | 1773.046200 | 1754.035000 | -19.011200 |
| 15/12/2025 | -0.6441% | 1784.502400 | 1773.046200 | -11.456200 |
Mostrando 101 -
200
de 1294 registros