Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
-0.0129%
Máximo
4.2308%
Mínimo
-3.2595%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5413% | 1862.971500 | 1852.914600 | -10.056900 |
| 14/07/2026 | -0.4921% | 1872.162500 | 1862.971500 | -9.191000 |
| 10/07/2026 | +0.2215% | 1868.020000 | 1872.162500 | +4.142500 |
| 09/07/2026 | +0.7979% | 1853.174900 | 1868.020000 | +14.845100 |
| 08/07/2026 | -0.8432% | 1868.867500 | 1853.174900 | -15.692600 |
| 07/07/2026 | +1.1875% | 1846.805400 | 1868.867500 | +22.062100 |
| 06/07/2026 | +0.5168% | 1837.285000 | 1846.805400 | +9.520400 |
| 03/07/2026 | +0.3027% | 1831.731400 | 1837.285000 | +5.553600 |
| 02/07/2026 | -0.2743% | 1836.762900 | 1831.731400 | -5.031500 |
| 01/07/2026 | -0.2344% | 1841.073000 | 1836.762900 | -4.310100 |
| 30/06/2026 | +0.5433% | 1831.096700 | 1841.073000 | +9.976300 |
| 26/06/2026 | +0.6832% | 1818.628700 | 1831.096700 | +12.468000 |
| 25/06/2026 | +0.4455% | 1810.545500 | 1818.628700 | +8.083200 |
| 24/06/2026 | -0.7145% | 1823.527300 | 1810.545500 | -12.981800 |
| 23/06/2026 | -1.2257% | 1846.016100 | 1823.527300 | -22.488800 |
| 22/06/2026 | +0.0295% | 1845.472300 | 1846.016100 | +0.543800 |
| 19/06/2026 | +0.6874% | 1832.830800 | 1845.472300 | +12.641500 |
| 18/06/2026 | +0.1360% | 1830.340300 | 1832.830800 | +2.490500 |
| 17/06/2026 | -0.8483% | 1845.933200 | 1830.340300 | -15.592900 |
| 16/06/2026 | +0.2607% | 1841.127500 | 1845.933200 | +4.805700 |
| 15/06/2026 | -0.2132% | 1845.057100 | 1841.127500 | -3.929600 |
| 12/06/2026 | +1.5094% | 1817.417700 | 1845.057100 | +27.639400 |
| 11/06/2026 | +2.9060% | 1765.362800 | 1817.417700 | +52.054900 |
| 10/06/2026 | -0.5267% | 1774.685400 | 1765.362800 | -9.322600 |
| 09/06/2026 | +3.1693% | 1719.322400 | 1774.685400 | +55.363000 |
| 08/06/2026 | -1.2084% | 1740.224000 | 1719.322400 | -20.901600 |
| 05/06/2026 | -0.2716% | 1744.956900 | 1740.224000 | -4.732900 |
| 04/06/2026 | -0.6564% | 1756.448100 | 1744.956900 | -11.491200 |
| 03/06/2026 | -1.0880% | 1775.661900 | 1756.448100 | -19.213800 |
| 02/06/2026 | -1.5625% | 1803.624000 | 1775.661900 | -27.962100 |
| 01/06/2026 | -1.6434% | 1833.510500 | 1803.624000 | -29.886500 |
| 29/05/2026 | -0.4858% | 1842.439500 | 1833.510500 | -8.929000 |
| 28/05/2026 | +0.4530% | 1834.111600 | 1842.439500 | +8.327900 |
| 27/05/2026 | +0.9503% | 1816.764600 | 1834.111600 | +17.347000 |
| 26/05/2026 | -0.5213% | 1826.259400 | 1816.764600 | -9.494800 |
| 25/05/2026 | +2.3218% | 1784.345700 | 1826.259400 | +41.913700 |
| 22/05/2026 | -0.3159% | 1789.991800 | 1784.345700 | -5.646100 |
| 20/05/2026 | +2.3717% | 1748.038700 | 1789.991800 | +41.953100 |
| 19/05/2026 | -1.2740% | 1770.450900 | 1748.038700 | -22.412200 |
| 18/05/2026 | +0.5090% | 1761.461900 | 1770.450900 | +8.989000 |
| 15/05/2026 | -0.7028% | 1773.885800 | 1761.461900 | -12.423900 |
| 14/05/2026 | +0.8298% | 1759.227700 | 1773.885800 | +14.658100 |
| 13/05/2026 | -2.3599% | 1801.237400 | 1759.227700 | -42.009700 |
| 12/05/2026 | -0.5037% | 1810.333900 | 1801.237400 | -9.096500 |
| 11/05/2026 | -1.0925% | 1830.219400 | 1810.333900 | -19.885500 |
| 08/05/2026 | -1.1715% | 1851.786900 | 1830.219400 | -21.567500 |
| 07/05/2026 | -0.5980% | 1862.893800 | 1851.786900 | -11.106900 |
| 06/05/2026 | +2.6471% | 1814.227300 | 1862.893800 | +48.666500 |
| 05/05/2026 | -0.2606% | 1818.961600 | 1814.227300 | -4.734300 |
| 04/05/2026 | -1.8977% | 1853.809000 | 1818.961600 | -34.847400 |
| 30/04/2026 | +0.0398% | 1853.071700 | 1853.809000 | +0.737300 |
| 29/04/2026 | -0.5722% | 1863.705100 | 1853.071700 | -10.633400 |
| 28/04/2026 | -2.0059% | 1901.467000 | 1863.705100 | -37.761900 |
| 27/04/2026 | -0.5577% | 1912.101900 | 1901.467000 | -10.634900 |
| 24/04/2026 | +1.5300% | 1883.068700 | 1912.101900 | +29.033200 |
| 23/04/2026 | -0.0345% | 1883.717900 | 1883.068700 | -0.649200 |
| 22/04/2026 | -1.1921% | 1906.308000 | 1883.717900 | -22.590100 |
| 21/04/2026 | -1.7635% | 1940.224600 | 1906.308000 | -33.916600 |
| 20/04/2026 | +0.3111% | 1934.197500 | 1940.224600 | +6.027100 |
| 17/04/2026 | -0.1311% | 1959.502400 | 1956.934500 | -2.567900 |
| 16/04/2026 | +1.2998% | 1934.197500 | 1959.502400 | +25.304900 |
| 15/04/2026 | -0.3550% | 1941.076400 | 1934.197500 | -6.878900 |
| 14/04/2026 | +2.2789% | 1897.340500 | 1941.076400 | +43.735900 |
| 10/04/2026 | +0.9892% | 1878.665100 | 1897.340500 | +18.675400 |
| 09/04/2026 | +4.2308% | 1800.840800 | 1878.665100 | +77.824300 |
| 07/04/2026 | -1.4735% | 1827.572000 | 1800.840800 | -26.731200 |
| 06/04/2026 | -0.2838% | 1832.766000 | 1827.572000 | -5.194000 |
| 02/04/2026 | -1.3804% | 1858.240400 | 1832.766000 | -25.474400 |
| 01/04/2026 | +2.2685% | 1816.560700 | 1858.240400 | +41.679700 |
| 31/03/2026 | +2.0895% | 1778.997900 | 1816.560700 | +37.562800 |
| 30/03/2026 | -0.4030% | 1786.181300 | 1778.997900 | -7.183400 |
| 27/03/2026 | -0.1257% | 1788.427500 | 1786.181300 | -2.246200 |
| 26/03/2026 | -0.2056% | 1792.107700 | 1788.427500 | -3.680200 |
| 25/03/2026 | +1.8182% | 1759.818300 | 1792.107700 | +32.289400 |
| 24/03/2026 | -1.0967% | 1779.224800 | 1759.818300 | -19.406500 |
| 23/03/2026 | -0.2190% | 1783.124800 | 1779.224800 | -3.900000 |
| 20/03/2026 | -1.5426% | 1810.843900 | 1783.124800 | -27.719100 |
| 19/03/2026 | -1.3403% | 1835.278300 | 1810.843900 | -24.434400 |
| 18/03/2026 | -0.0161% | 1835.573600 | 1835.278300 | -0.295300 |
| 17/03/2026 | +0.4591% | 1827.165100 | 1835.573600 | +8.408500 |
| 16/03/2026 | +1.0893% | 1807.369000 | 1827.165100 | +19.796100 |
| 13/03/2026 | +0.6336% | 1795.953400 | 1807.369000 | +11.415600 |
| 12/03/2026 | -1.9683% | 1831.652900 | 1795.953400 | -35.699500 |
| 10/03/2026 | +2.0724% | 1794.085100 | 1831.652900 | +37.567800 |
| 09/03/2026 | +0.8557% | 1778.798200 | 1794.085100 | +15.286900 |
| 06/03/2026 | -0.0496% | 1779.681000 | 1778.798200 | -0.882800 |
| 05/03/2026 | -2.1060% | 1817.559300 | 1779.681000 | -37.878300 |
| 04/03/2026 | +2.7050% | 1769.052600 | 1817.559300 | +48.506700 |
| 03/03/2026 | -2.8009% | 1819.302900 | 1769.052600 | -50.250300 |
| 02/03/2026 | -3.2595% | 1879.580000 | 1819.302900 | -60.277100 |
| 27/02/2026 | -1.5348% | 1908.650200 | 1879.580000 | -29.070200 |
| 26/02/2026 | -0.6039% | 1920.211900 | 1908.650200 | -11.561700 |
| 25/02/2026 | +1.3074% | 1895.270800 | 1920.211900 | +24.941100 |
| 24/02/2026 | +0.6479% | 1883.031600 | 1895.270800 | +12.239200 |
| 23/02/2026 | +0.6386% | 1871.045600 | 1883.031600 | +11.986000 |
| 20/02/2026 | +0.0583% | 1869.954700 | 1871.045600 | +1.090900 |
| 19/02/2026 | -0.4851% | 1879.047200 | 1869.954700 | -9.092500 |
| 18/02/2026 | -0.2390% | 1883.544000 | 1879.047200 | -4.496800 |
| 17/02/2026 | +0.2005% | 1879.772100 | 1883.544000 | +3.771900 |
| 13/02/2026 | -1.0201% | 1899.046400 | 1879.772100 | -19.274300 |
Mostrando 1 -
100
de 1232 registros