Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: WEBEstadísticas del Período
Promedio
0.0677%
Máximo
3.1693%
Mínimo
-1.6434%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3835% | 1877.639200 | 1870.452500 | -7.186700 |
| 13/10/2026 | -0.0507% | 1878.591600 | 1877.639200 | -0.952400 |
| 09/10/2026 | +0.1992% | 1874.854000 | 1878.591600 | +3.737600 |
| 08/10/2026 | -0.0115% | 1875.070100 | 1874.854000 | -0.216100 |
| 07/10/2026 | -1.3132% | 1899.855300 | 1875.070100 | -24.785200 |
| 06/10/2026 | +0.4863% | 1890.638900 | 1899.855300 | +9.216400 |
| 05/10/2026 | +1.8074% | 1856.775200 | 1890.638900 | +33.863700 |
| 02/10/2026 | -0.0509% | 1857.720100 | 1856.775200 | -0.944900 |
| 01/10/2026 | -0.4021% | 1865.205600 | 1857.720100 | -7.485500 |
| 30/09/2026 | -0.5680% | 1875.830700 | 1865.205600 | -10.625100 |
| 29/09/2026 | -0.6857% | 1888.736600 | 1875.830700 | -12.905900 |
| 28/09/2026 | -1.1474% | 1910.532000 | 1888.736600 | -21.795400 |
| 25/09/2026 | -0.4936% | 1919.984800 | 1910.532000 | -9.452800 |
| 24/09/2026 | -1.2852% | 1944.819700 | 1919.984800 | -24.834900 |
| 23/09/2026 | +0.2294% | 1940.362500 | 1944.819700 | +4.457200 |
| 22/09/2026 | +0.6200% | 1928.370100 | 1940.362500 | +11.992400 |
| 21/09/2026 | -0.0058% | 1928.481100 | 1928.370100 | -0.111000 |
| 17/09/2026 | +1.2323% | 1904.862200 | 1928.481100 | +23.618900 |
| 16/09/2026 | -0.7771% | 1919.722300 | 1904.862200 | -14.860100 |
| 15/09/2026 | +0.0068% | 1919.592300 | 1919.722300 | +0.130000 |
| 14/09/2026 | +1.0578% | 1899.393200 | 1919.592300 | +20.199100 |
| 11/09/2026 | -0.1661% | 1902.550000 | 1899.393200 | -3.156800 |
| 10/09/2026 | -0.9808% | 1921.302900 | 1902.550000 | -18.752900 |
| 09/09/2026 | -0.5418% | 1931.740100 | 1921.302900 | -10.437200 |
| 08/09/2026 | -0.3945% | 1939.375500 | 1931.740100 | -7.635400 |
| 07/09/2026 | -0.1318% | 1941.932800 | 1939.375500 | -2.557300 |
| 04/09/2026 | -0.3061% | 1947.886100 | 1941.932800 | -5.953300 |
| 03/09/2026 | -0.5753% | 1959.124500 | 1947.886100 | -11.238400 |
| 02/09/2026 | +1.3465% | 1932.921900 | 1959.124500 | +26.202600 |
| 01/09/2026 | +0.6560% | 1920.283300 | 1932.921900 | +12.638600 |
| 31/08/2026 | -0.7332% | 1934.415200 | 1920.283300 | -14.131900 |
| 28/08/2026 | -0.2834% | 1939.905000 | 1934.415200 | -5.489800 |
| 27/08/2026 | +0.6690% | 1926.971300 | 1939.905000 | +12.933700 |
| 26/08/2026 | -0.5947% | 1938.464400 | 1926.971300 | -11.493100 |
| 25/08/2026 | -0.5743% | 1949.628800 | 1938.464400 | -11.164400 |
| 24/08/2026 | +1.6068% | 1918.553200 | 1949.628800 | +31.075600 |
| 21/08/2026 | +0.6722% | 1905.700800 | 1918.553200 | +12.852400 |
| 20/08/2026 | -0.1972% | 1909.461700 | 1905.700800 | -3.760900 |
| 19/08/2026 | +0.4517% | 1900.856400 | 1909.461700 | +8.605300 |
| 18/08/2026 | +0.2751% | 1895.634700 | 1900.856400 | +5.221700 |
| 17/08/2026 | +0.9288% | 1878.109500 | 1895.634700 | +17.525200 |
| 14/08/2026 | +0.2396% | 1873.614500 | 1878.109500 | +4.495000 |
| 13/08/2026 | -0.1000% | 1875.488600 | 1873.614500 | -1.874100 |
| 12/08/2026 | -1.2520% | 1899.117000 | 1875.488600 | -23.628400 |
| 11/08/2026 | -1.0689% | 1919.525500 | 1899.117000 | -20.408500 |
| 10/08/2026 | +0.1213% | 1917.199300 | 1919.525500 | +2.326200 |
| 07/08/2026 | +0.1309% | 1914.691700 | 1917.199300 | +2.507600 |
| 06/08/2026 | +1.0269% | 1895.130500 | 1914.691700 | +19.561200 |
| 05/08/2026 | +1.5999% | 1865.050900 | 1895.130500 | +30.079600 |
| 04/08/2026 | -0.3728% | 1872.016000 | 1865.050900 | -6.965100 |
| 03/08/2026 | +0.4709% | 1863.222300 | 1872.016000 | +8.793700 |
| 31/07/2026 | -0.0621% | 1864.379600 | 1863.222300 | -1.157300 |
| 30/07/2026 | +0.6437% | 1852.417900 | 1864.379600 | +11.961700 |
| 29/07/2026 | +0.4810% | 1843.529000 | 1852.417900 | +8.888900 |
| 28/07/2026 | -0.5992% | 1854.608100 | 1843.529000 | -11.079100 |
| 27/07/2026 | +0.2097% | 1850.722500 | 1854.608100 | +3.885600 |
| 24/07/2026 | +0.2415% | 1846.257600 | 1850.722500 | +4.464900 |
| 23/07/2026 | -0.6621% | 1858.521800 | 1846.257600 | -12.264200 |
| 22/07/2026 | +0.4420% | 1850.324900 | 1858.521800 | +8.196900 |
| 21/07/2026 | +0.4982% | 1841.128800 | 1850.324900 | +9.196100 |
| 20/07/2026 | +0.0232% | 1840.702400 | 1841.128800 | +0.426400 |
| 17/07/2026 | -0.6613% | 1852.914600 | 1840.702400 | -12.212200 |
| 15/07/2026 | -0.5413% | 1862.971500 | 1852.914600 | -10.056900 |
| 14/07/2026 | -0.4921% | 1872.162500 | 1862.971500 | -9.191000 |
| 10/07/2026 | +0.2215% | 1868.020000 | 1872.162500 | +4.142500 |
| 09/07/2026 | +0.7979% | 1853.174900 | 1868.020000 | +14.845100 |
| 08/07/2026 | -0.8432% | 1868.867500 | 1853.174900 | -15.692600 |
| 07/07/2026 | +1.1875% | 1846.805400 | 1868.867500 | +22.062100 |
| 06/07/2026 | +0.5168% | 1837.285000 | 1846.805400 | +9.520400 |
| 03/07/2026 | +0.3027% | 1831.731400 | 1837.285000 | +5.553600 |
| 02/07/2026 | -0.2743% | 1836.762900 | 1831.731400 | -5.031500 |
| 01/07/2026 | -0.2344% | 1841.073000 | 1836.762900 | -4.310100 |
| 30/06/2026 | +0.5433% | 1831.096700 | 1841.073000 | +9.976300 |
| 26/06/2026 | +0.6832% | 1818.628700 | 1831.096700 | +12.468000 |
| 25/06/2026 | +0.4455% | 1810.545500 | 1818.628700 | +8.083200 |
| 24/06/2026 | -0.7145% | 1823.527300 | 1810.545500 | -12.981800 |
| 23/06/2026 | -1.2257% | 1846.016100 | 1823.527300 | -22.488800 |
| 22/06/2026 | +0.0295% | 1845.472300 | 1846.016100 | +0.543800 |
| 19/06/2026 | +0.6874% | 1832.830800 | 1845.472300 | +12.641500 |
| 18/06/2026 | +0.1360% | 1830.340300 | 1832.830800 | +2.490500 |
| 17/06/2026 | -0.8483% | 1845.933200 | 1830.340300 | -15.592900 |
| 16/06/2026 | +0.2607% | 1841.127500 | 1845.933200 | +4.805700 |
| 15/06/2026 | -0.2132% | 1845.057100 | 1841.127500 | -3.929600 |
| 12/06/2026 | +1.5094% | 1817.417700 | 1845.057100 | +27.639400 |
| 11/06/2026 | +2.9060% | 1765.362800 | 1817.417700 | +52.054900 |
| 10/06/2026 | -0.5267% | 1774.685400 | 1765.362800 | -9.322600 |
| 09/06/2026 | +3.1693% | 1719.322400 | 1774.685400 | +55.363000 |
| 08/06/2026 | -1.2084% | 1740.224000 | 1719.322400 | -20.901600 |
| 05/06/2026 | -0.2716% | 1744.956900 | 1740.224000 | -4.732900 |
| 04/06/2026 | -0.6564% | 1756.448100 | 1744.956900 | -11.491200 |
| 03/06/2026 | -1.0880% | 1775.661900 | 1756.448100 | -19.213800 |
| 02/06/2026 | -1.5625% | 1803.624000 | 1775.661900 | -27.962100 |
| 01/06/2026 | -1.6434% | 1833.510500 | 1803.624000 | -29.886500 |
| 29/05/2026 | -0.4858% | 1842.439500 | 1833.510500 | -8.929000 |
| 28/05/2026 | +0.4530% | 1834.111600 | 1842.439500 | +8.327900 |
| 27/05/2026 | +0.9503% | 1816.764600 | 1834.111600 | +17.347000 |
| 26/05/2026 | -0.5213% | 1826.259400 | 1816.764600 | -9.494800 |
| 25/05/2026 | +2.3218% | 1784.345700 | 1826.259400 | +41.913700 |
| 22/05/2026 | -0.3159% | 1789.991800 | 1784.345700 | -5.646100 |
| 20/05/2026 | +2.3717% | 1748.038700 | 1789.991800 | +41.953100 |
Mostrando 1 -
100
de 1294 registros