Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: WEB
Estadísticas del Período
Promedio
0.0056%
Máximo
3.1557%
Mínimo
-3.1096%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1171 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2022 +1.0006% 1117.643800 1128.883500 +11.239700
10/08/2022 +0.5659% 1111.336400 1117.643800 +6.307400
09/08/2022 -0.3812% 1115.580500 1111.336400 -4.244100
08/08/2022 +0.9487% 1105.046800 1115.580500 +10.533700
05/08/2022 +0.6450% 1097.942500 1105.046800 +7.104300
04/08/2022 -0.4772% 1103.194700 1097.942500 -5.252200
03/08/2022 -0.7988% 1112.042800 1103.194700 -8.848100
02/08/2022 -0.0906% 1113.050600 1112.042800 -1.007800
01/08/2022 -0.0276% 1113.357800 1113.050600 -0.307200
29/07/2022 -0.0280% 1113.670000 1113.357800 -0.312200
28/07/2022 +0.2628% 1110.747400 1113.670000 +2.922600
27/07/2022 +1.0670% 1098.958800 1110.747400 +11.788600
26/07/2022 -0.8316% 1108.136300 1098.958800 -9.177500
25/07/2022 +0.2552% 1105.312000 1108.136300 +2.824300
22/07/2022 +0.3450% 1101.504900 1105.312000 +3.807100
21/07/2022 +1.3134% 1087.132700 1101.504900 +14.372200
20/07/2022 -0.2826% 1090.209600 1087.132700 -3.076900
19/07/2022 +1.5757% 1073.165700 1090.209600 +17.043900
18/07/2022 -0.3641% 1077.080400 1073.165700 -3.914700
15/07/2022 -1.0761% 1088.733600 1077.080400 -11.653200
14/07/2022 +0.4385% 1083.970100 1088.733600 +4.763500
13/07/2022 +0.9969% 1073.218100 1083.970100 +10.752000
12/07/2022 +0.4304% 1068.609400 1073.218100 +4.608700
11/07/2022 -1.1994% 1081.503600 1068.609400 -12.894200
08/07/2022 +0.3348% 1077.888700 1081.503600 +3.614900
07/07/2022 +2.2345% 1054.070700 1077.888700 +23.818000
06/07/2022 -0.0336% 1054.425400 1054.070700 -0.354700
05/07/2022 +0.4246% 1049.958100 1054.425400 +4.467300
04/07/2022 -0.0543% 1050.528700 1049.958100 -0.570600
01/07/2022 +0.9850% 1040.231400 1050.528700 +10.297300
30/06/2022 -1.2262% 1053.064800 1040.231400 -12.833400
29/06/2022 -0.0148% 1053.220400 1053.064800 -0.155600
28/06/2022 +0.1697% 1051.434800 1053.220400 +1.785600
24/06/2022 +1.1932% 1038.963600 1051.434800 +12.471200
23/06/2022 -2.6944% 1067.337600 1038.963600 -28.374000
22/06/2022 -0.5023% 1072.712000 1067.337600 -5.374400
20/06/2022 +0.3221% 1069.262800 1072.712000 +3.449200
17/06/2022 +0.8057% 1060.682300 1069.262800 +8.580500
16/06/2022 -2.1862% 1084.126500 1060.682300 -23.444200
15/06/2022 +0.3689% 1080.134200 1084.126500 +3.992300
14/06/2022 -0.3318% 1083.724400 1080.134200 -3.590200
13/06/2022 -2.2922% 1108.852800 1083.724400 -25.128400
10/06/2022 +0.2146% 1106.475700 1108.852800 +2.377100
09/06/2022 -1.7729% 1126.267100 1106.475700 -19.791400
08/06/2022 -1.4929% 1143.207400 1126.267100 -16.940300
07/06/2022 +0.3987% 1138.658900 1143.207400 +4.548500
06/06/2022 -0.7533% 1147.268800 1138.658900 -8.609900
03/06/2022 -0.0465% 1147.802700 1147.268800 -0.533900
02/06/2022 +1.1349% 1134.849800 1147.802700 +12.952900
01/06/2022 -1.0279% 1146.575600 1134.849800 -11.725800
31/05/2022 -0.7386% 1155.075300 1146.575600 -8.499700
30/05/2022 -0.0336% 1155.464000 1155.075300 -0.388700
27/05/2022 +2.2811% 1129.404700 1155.464000 +26.059300
26/05/2022 +0.7722% 1120.717400 1129.404700 +8.687300
25/05/2022 +0.9867% 1109.714100 1120.717400 +11.003300
24/05/2022 +0.2951% 1106.444200 1109.714100 +3.269900
23/05/2022 +2.4046% 1080.156100 1106.444200 +26.288100
20/05/2022 +0.1425% 1078.617600 1080.156100 +1.538500
19/05/2022 +0.4041% 1074.267600 1078.617600 +4.350000
18/05/2022 -1.1521% 1086.715900 1074.267600 -12.448300
17/05/2022 +3.1557% 1052.957800 1086.715900 +33.758100
16/05/2022 +0.2549% 1050.276800 1052.957800 +2.681000
13/05/2022 +2.9880% 1019.359200 1050.276800 +30.917600
12/05/2022 +0.6459% 1012.795900 1019.359200 +6.563300
11/05/2022 -0.3396% 1016.241200 1012.795900 -3.445300
10/05/2022 -0.9930% 1026.382400 1016.241200 -10.141200
09/05/2022 -2.2057% 1049.273300 1026.382400 -22.890900
06/05/2022 -0.4409% 1053.909800 1049.273300 -4.636500
05/05/2022 -0.7297% 1061.627800 1053.909800 -7.718000
04/05/2022 +2.2185% 1038.334900 1061.627800 +23.292900
03/05/2022 +0.5919% 1032.206900 1038.334900 +6.128000
02/05/2022 -0.5354% 1037.748400 1032.206900 -5.541500
29/04/2022 -0.8974% 1047.103300 1037.748400 -9.354900
28/04/2022 +0.2788% 1044.188500 1047.103300 +2.914800
27/04/2022 +1.5510% 1028.117700 1044.188500 +16.070800
26/04/2022 -1.1540% 1040.051100 1028.117700 -11.933400
25/04/2022 -3.1096% 1072.900200 1040.051100 -32.849100
22/04/2022 -0.9698% 1083.355700 1072.900200 -10.455500
21/04/2022 -1.7703% 1102.704800 1083.355700 -19.349100
20/04/2022 +0.5671% 1096.469300 1102.704800 +6.235500
19/04/2022 +1.0004% 1085.554700 1096.469300 +10.914600
18/04/2022 -1.2714% 1099.444600 1085.554700 -13.889900
14/04/2022 -0.1469% 1101.061100 1099.444600 -1.616500
13/04/2022 +0.3405% 1097.318300 1101.061100 +3.742800
12/04/2022 -0.2300% 1099.845500 1097.318300 -2.527200
11/04/2022 -1.1784% 1112.882700 1099.845500 -13.037200
08/04/2022 +0.1377% 1111.351600 1112.882700 +1.531100
07/04/2022 -0.0745% 1112.179500 1111.351600 -0.827900
06/04/2022 +0.9305% 1101.878400 1112.179500 +10.301100
05/04/2022 -1.3516% 1116.872800 1101.878400 -14.994400
04/04/2022 +0.3856% 1112.574800 1116.872800 +4.298000
01/04/2022 +0.8328% 1103.347500 1112.574800 +9.227300
31/03/2022 +0.8781% 1093.701300 1103.347500 +9.646200
30/03/2022 -0.2539% 1096.481500 1093.701300 -2.780200
29/03/2022 -0.5829% 1102.892000 1096.481500 -6.410500
28/03/2022 -1.1524% 1115.675400 1102.892000 -12.783400
25/03/2022 +0.1725% 1113.752700 1115.675400 +1.922700
24/03/2022 +2.2779% 1088.669800 1113.752700 +25.082900
23/03/2022 -0.9159% 1098.686400 1088.669800 -10.016600
22/03/2022 -2.1480% 1122.541800 1098.686400 -23.855400
Mostrando 901 - 1000 de 1171 registros
Volver al Detalle Ver Historial