Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0454%
Máximo
2.6052%
Mínimo
-2.5789%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | +0.2114% | 933.588100 | 935.564200 | +1.976100 |
| 04/04/2023 | -1.5945% | 948.593200 | 933.588100 | -15.005100 |
| 03/04/2023 | -0.3303% | 951.731400 | 948.593200 | -3.138200 |
| 31/03/2023 | +0.4399% | 947.554300 | 951.731400 | +4.177100 |
| 30/03/2023 | -0.1489% | 948.966000 | 947.554300 | -1.411700 |
| 29/03/2023 | +1.1378% | 938.229500 | 948.966000 | +10.736500 |
| 28/03/2023 | -0.4002% | 941.991900 | 938.229500 | -3.762400 |
| 27/03/2023 | +0.1071% | 940.983200 | 941.991900 | +1.008700 |
| 24/03/2023 | -0.5332% | 946.014000 | 940.983200 | -5.030800 |
| 23/03/2023 | -0.0366% | 946.360100 | 946.014000 | -0.346100 |
| 22/03/2023 | -0.4145% | 950.290600 | 946.360100 | -3.930500 |
| 21/03/2023 | +2.6052% | 925.853200 | 950.290600 | +24.437400 |
| 20/03/2023 | +0.3463% | 922.652900 | 925.853200 | +3.200300 |
| 17/03/2023 | -1.3487% | 935.180600 | 922.652900 | -12.527700 |
| 16/03/2023 | -0.0074% | 935.249400 | 935.180600 | -0.068800 |
| 15/03/2023 | -1.9850% | 953.999200 | 935.249400 | -18.749800 |
| 14/03/2023 | -0.3611% | 957.449900 | 953.999200 | -3.450700 |
| 13/03/2023 | -0.8587% | 965.706500 | 957.449900 | -8.256600 |
| 10/03/2023 | -0.6808% | 972.303700 | 965.706500 | -6.597200 |
| 09/03/2023 | -0.1689% | 973.947300 | 972.303700 | -1.643600 |
| 08/03/2023 | +0.3941% | 970.116600 | 973.947300 | +3.830700 |
| 07/03/2023 | -0.5839% | 975.797700 | 970.116600 | -5.681100 |
| 06/03/2023 | -0.4941% | 980.631300 | 975.797700 | -4.833600 |
| 03/03/2023 | +0.7537% | 973.267900 | 980.631300 | +7.363400 |
| 02/03/2023 | +0.5319% | 968.104500 | 973.267900 | +5.163400 |
| 01/03/2023 | -0.3465% | 971.465100 | 968.104500 | -3.360600 |
| 28/02/2023 | +0.8695% | 963.054600 | 971.465100 | +8.410500 |
| 27/02/2023 | +0.6253% | 957.051300 | 963.054600 | +6.003300 |
| 24/02/2023 | +0.3136% | 954.054400 | 957.051300 | +2.996900 |
| 23/02/2023 | +1.2876% | 941.849000 | 954.054400 | +12.205400 |
| 22/02/2023 | +0.0176% | 941.683200 | 941.849000 | +0.165800 |
| 21/02/2023 | -1.5344% | 956.243900 | 941.683200 | -14.560700 |
| 20/02/2023 | -0.0528% | 956.749200 | 956.243900 | -0.505300 |
| 17/02/2023 | -2.5584% | 981.542300 | 956.749200 | -24.793100 |
| 16/02/2023 | +1.1810% | 970.018900 | 981.542300 | +11.523400 |
| 15/02/2023 | +1.1559% | 958.870700 | 970.018900 | +11.148200 |
| 14/02/2023 | -0.4906% | 963.586200 | 958.870700 | -4.715500 |
| 13/02/2023 | -0.4312% | 967.750600 | 963.586200 | -4.164400 |
| 10/02/2023 | +0.6437% | 961.541000 | 967.750600 | +6.209600 |
| 09/02/2023 | +0.4169% | 957.540400 | 961.541000 | +4.000600 |
| 08/02/2023 | +0.7789% | 950.110700 | 957.540400 | +7.429700 |
| 07/02/2023 | -0.3552% | 953.491300 | 950.110700 | -3.380600 |
| 06/02/2023 | -0.6313% | 959.530200 | 953.491300 | -6.038900 |
| 03/02/2023 | +0.2172% | 957.447900 | 959.530200 | +2.082300 |
| 02/02/2023 | +0.1864% | 955.664900 | 957.447900 | +1.783000 |
| 01/02/2023 | -0.4724% | 960.190000 | 955.664900 | -4.525100 |
| 31/01/2023 | -0.3222% | 963.289000 | 960.190000 | -3.099000 |
| 30/01/2023 | -0.2581% | 965.778300 | 963.289000 | -2.489300 |
| 27/01/2023 | +0.3641% | 962.268500 | 965.778300 | +3.509800 |
| 26/01/2023 | +1.4320% | 948.586600 | 962.268500 | +13.681900 |
| 25/01/2023 | -0.0586% | 949.143100 | 948.586600 | -0.556500 |
| 24/01/2023 | -1.0979% | 959.621200 | 949.143100 | -10.478100 |
| 23/01/2023 | +1.5927% | 944.458500 | 959.621200 | +15.162700 |
| 20/01/2023 | +0.7352% | 937.540100 | 944.458500 | +6.918400 |
| 19/01/2023 | -0.3471% | 940.799500 | 937.540100 | -3.259400 |
| 18/01/2023 | +1.1384% | 930.150000 | 940.799500 | +10.649500 |
| 17/01/2023 | +0.1604% | 928.659600 | 930.150000 | +1.490400 |
| 16/01/2023 | -0.0268% | 928.908200 | 928.659600 | -0.248600 |
| 13/01/2023 | -0.9009% | 937.314300 | 928.908200 | -8.406100 |
| 12/01/2023 | +0.3728% | 933.826600 | 937.314300 | +3.487700 |
| 11/01/2023 | +0.8408% | 926.007700 | 933.826600 | +7.818900 |
| 10/01/2023 | -0.4618% | 930.294300 | 926.007700 | -4.286600 |
| 09/01/2023 | +0.2783% | 927.708600 | 930.294300 | +2.585700 |
| 06/01/2023 | +0.3669% | 924.310800 | 927.708600 | +3.397800 |
| 05/01/2023 | +0.7322% | 917.568100 | 924.310800 | +6.742700 |
| 04/01/2023 | -0.8373% | 925.283400 | 917.568100 | -7.715300 |
| 03/01/2023 | -2.5789% | 949.456300 | 925.283400 | -24.172900 |
| 30/12/2022 | +0.3632% | 946.014300 | 949.456300 | +3.442000 |
| 29/12/2022 | +0.6180% | 940.185500 | 946.014300 | +5.828800 |
| 28/12/2022 | +0.1222% | 939.037600 | 940.185500 | +1.147900 |
| 27/12/2022 | -0.7580% | 946.182300 | 939.037600 | -7.144700 |
| 26/12/2022 | -0.7332% | 953.145400 | 946.182300 | -6.963100 |
| 23/12/2022 | +0.6358% | 947.104500 | 953.145400 | +6.040900 |
| 22/12/2022 | -0.6458% | 953.240800 | 947.104500 | -6.136300 |
| 21/12/2022 | -0.4440% | 957.483000 | 953.240800 | -4.242200 |
| 20/12/2022 | +1.6444% | 941.866500 | 957.483000 | +15.616500 |
| 19/12/2022 | +0.9022% | 933.406900 | 941.866500 | +8.459600 |
| 16/12/2022 | +0.8154% | 925.826900 | 933.406900 | +7.580000 |
| 15/12/2022 | -1.6213% | 940.959400 | 925.826900 | -15.132500 |
| 14/12/2022 | -0.3848% | 944.587500 | 940.959400 | -3.628100 |
| 13/12/2022 | -0.5184% | 949.496600 | 944.587500 | -4.909100 |
| 12/12/2022 | +0.2890% | 946.756500 | 949.496600 | +2.740100 |
| 09/12/2022 | -0.1544% | 948.219500 | 946.756500 | -1.463000 |
| 07/12/2022 | -0.5654% | 953.596300 | 948.219500 | -5.376800 |
| 06/12/2022 | -1.0398% | 963.563500 | 953.596300 | -9.967200 |
| 05/12/2022 | -0.3335% | 966.782800 | 963.563500 | -3.219300 |
| 02/12/2022 | +0.3052% | 963.836800 | 966.782800 | +2.946000 |
| 01/12/2022 | -0.5166% | 968.829300 | 963.836800 | -4.992500 |
| 30/11/2022 | +0.6274% | 962.770300 | 968.829300 | +6.059000 |
| 29/11/2022 | +0.6493% | 956.539600 | 962.770300 | +6.230700 |
| 28/11/2022 | -0.8957% | 965.145400 | 956.539600 | -8.605800 |
| 25/11/2022 | -0.6836% | 971.766100 | 965.145400 | -6.620700 |
| 24/11/2022 | +0.1926% | 969.896600 | 971.766100 | +1.869500 |
| 23/11/2022 | -0.8007% | 977.693700 | 969.896600 | -7.797100 |
| 22/11/2022 | -0.2867% | 980.500800 | 977.693700 | -2.807100 |
| 21/11/2022 | +2.3642% | 957.591200 | 980.500800 | +22.909600 |
| 18/11/2022 | +0.3401% | 954.339900 | 957.591200 | +3.251300 |
| 17/11/2022 | -1.1038% | 964.931800 | 954.339900 | -10.591900 |
| 16/11/2022 | -0.0738% | 965.644300 | 964.931800 | -0.712500 |
| 15/11/2022 | -1.3712% | 978.976500 | 965.644300 | -13.332200 |
Mostrando 801 -
900
de 1232 registros