Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1181%
Máximo
2.3185%
Mínimo
-2.1602%
Total Días
32
Días +
19
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1232 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -1.0358% 952.656500 942.839700 -9.816800
31/08/2021 -0.4873% 957.309800 952.656500 -4.653300
30/08/2021 +0.8838% 948.886800 957.309800 +8.423000
27/08/2021 +0.3020% 946.025100 948.886800 +2.861700
26/08/2021 +0.1832% 944.293300 946.025100 +1.731800
25/08/2021 +1.3932% 931.228700 944.293300 +13.064600
24/08/2021 -0.4677% 935.594200 931.228700 -4.365500
23/08/2021 +0.6127% 929.878900 935.594200 +5.715300
20/08/2021 +0.6975% 923.415600 929.878900 +6.463300
19/08/2021 -0.7744% 930.593900 923.415600 -7.178300
18/08/2021 +0.4375% 926.531700 930.593900 +4.062200
17/08/2021 -0.2331% 928.694200 926.531700 -2.162500
16/08/2021 -1.5415% 943.120800 928.694200 -14.426600
13/08/2021 +0.6245% 937.249500 943.120800 +5.871300
12/08/2021 +0.2731% 934.693000 937.249500 +2.556500
11/08/2021 +0.8451% 926.827500 934.693000 +7.865500
10/08/2021 +2.3185% 905.586000 926.827500 +21.241500
09/08/2021 -1.0351% 915.008300 905.586000 -9.422300
06/08/2021 +0.8320% 907.426600 915.008300 +7.581700
05/08/2021 +0.6038% 901.964200 907.426600 +5.462400
04/08/2021 +0.2819% 899.425300 901.964200 +2.538900
03/08/2021 -0.5390% 904.286600 899.425300 -4.861300
02/08/2021 -0.8263% 911.790100 904.286600 -7.503500
30/07/2021 +0.0401% 911.424100 911.790100 +0.366000
29/07/2021 +1.7520% 895.594800 911.424100 +15.829300
28/07/2021 +0.5833% 890.386000 895.594800 +5.208800
27/07/2021 -0.1094% 891.360500 890.386000 -0.974500
26/07/2021 -0.9214% 899.611700 891.360500 -8.251200
23/07/2021 -2.1602% 919.256200 899.611700 -19.644500
22/07/2021 +0.2649% 916.824400 919.256200 +2.431800
21/07/2021 -0.5382% 921.772400 916.824400 -4.948000
20/07/2021 +1.5209% 907.859600 921.772400 +13.912800
Mostrando 1201 - 1232 de 1232 registros
Volver al Detalle Ver Historial