Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0175%
Máximo
4.2249%
Mínimo
-3.2684%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5443% | 1569.649900 | 1561.130200 | -8.519700 |
| 14/07/2026 | -0.5040% | 1577.580500 | 1569.649900 | -7.930600 |
| 10/07/2026 | +0.2186% | 1574.136400 | 1577.580500 | +3.444100 |
| 09/07/2026 | +0.7949% | 1561.673000 | 1574.136400 | +12.463400 |
| 08/07/2026 | -0.8462% | 1574.943800 | 1561.673000 | -13.270800 |
| 07/07/2026 | +1.1846% | 1556.397600 | 1574.943800 | +18.546200 |
| 06/07/2026 | +0.5080% | 1548.511700 | 1556.397600 | +7.885900 |
| 03/07/2026 | +0.2998% | 1543.876700 | 1548.511700 | +4.635000 |
| 02/07/2026 | -0.2773% | 1548.163400 | 1543.876700 | -4.286700 |
| 01/07/2026 | -0.2373% | 1551.842200 | 1548.163400 | -3.678800 |
| 30/06/2026 | +0.5315% | 1543.615700 | 1551.842200 | +8.226500 |
| 26/06/2026 | +0.6803% | 1533.150600 | 1543.615700 | +10.465100 |
| 25/06/2026 | +0.4425% | 1526.381400 | 1533.150600 | +6.769200 |
| 24/06/2026 | -0.7174% | 1537.371200 | 1526.381400 | -10.989800 |
| 23/06/2026 | -1.2287% | 1556.377000 | 1537.371200 | -19.005800 |
| 22/06/2026 | +0.0206% | 1556.056600 | 1556.377000 | +0.320400 |
| 19/06/2026 | +0.6844% | 1545.443300 | 1556.056600 | +10.613300 |
| 18/06/2026 | +0.1330% | 1543.389000 | 1545.443300 | +2.054300 |
| 17/06/2026 | -0.8513% | 1556.583400 | 1543.389000 | -13.194400 |
| 16/06/2026 | +0.2577% | 1552.576900 | 1556.583400 | +4.006500 |
| 15/06/2026 | -0.2221% | 1556.028700 | 1552.576900 | -3.451800 |
| 12/06/2026 | +1.5064% | 1532.764400 | 1556.028700 | +23.264300 |
| 11/06/2026 | +2.9031% | 1488.906600 | 1532.764400 | +43.857800 |
| 10/06/2026 | -0.5297% | 1496.813600 | 1488.906600 | -7.907000 |
| 09/06/2026 | +3.1663% | 1450.162000 | 1496.813600 | +46.651600 |
| 08/06/2026 | -1.2172% | 1467.921700 | 1450.162000 | -17.759700 |
| 05/06/2026 | -0.2746% | 1471.957600 | 1467.921700 | -4.035900 |
| 04/06/2026 | -0.6593% | 1481.694800 | 1471.957600 | -9.737200 |
| 03/06/2026 | -1.0909% | 1497.947400 | 1481.694800 | -16.252600 |
| 02/06/2026 | -1.5654% | 1521.581200 | 1497.947400 | -23.633800 |
| 01/06/2026 | -1.6523% | 1546.931500 | 1521.581200 | -25.350300 |
| 29/05/2026 | -0.4888% | 1554.510900 | 1546.931500 | -7.579400 |
| 28/05/2026 | +0.4501% | 1547.530200 | 1554.510900 | +6.980700 |
| 27/05/2026 | +0.9473% | 1532.939000 | 1547.530200 | +14.591200 |
| 26/05/2026 | -0.5242% | 1540.996100 | 1532.939000 | -8.057100 |
| 25/05/2026 | +2.3129% | 1505.763100 | 1540.996100 | +35.233000 |
| 22/05/2026 | -0.3218% | 1510.617000 | 1505.763100 | -4.853900 |
| 20/05/2026 | +2.3687% | 1475.255400 | 1510.617000 | +35.361600 |
| 19/05/2026 | -1.2769% | 1494.214300 | 1475.255400 | -18.958900 |
| 18/05/2026 | +0.5001% | 1486.759900 | 1494.214300 | +7.454400 |
| 15/05/2026 | -0.7058% | 1497.290500 | 1486.759900 | -10.530600 |
| 14/05/2026 | +0.8268% | 1484.961900 | 1497.290500 | +12.328600 |
| 13/05/2026 | -2.3629% | 1520.467300 | 1484.961900 | -35.505400 |
| 12/05/2026 | -0.5067% | 1528.191100 | 1520.467300 | -7.723800 |
| 11/05/2026 | -1.1013% | 1545.114600 | 1528.191100 | -16.923500 |
| 08/05/2026 | -1.1745% | 1563.368700 | 1545.114600 | -18.254100 |
| 07/05/2026 | -0.6010% | 1572.792200 | 1563.368700 | -9.423500 |
| 06/05/2026 | +2.6442% | 1531.749700 | 1572.792200 | +41.042500 |
| 05/05/2026 | -0.2636% | 1535.792300 | 1531.749700 | -4.042600 |
| 04/05/2026 | -1.9095% | 1565.400100 | 1535.792300 | -29.607800 |
| 30/04/2026 | +0.0368% | 1564.823800 | 1565.400100 | +0.576300 |
| 29/04/2026 | -0.5751% | 1573.849700 | 1564.823800 | -9.025900 |
| 28/04/2026 | -2.0089% | 1605.786100 | 1573.849700 | -31.936400 |
| 27/04/2026 | -0.5666% | 1614.910600 | 1605.786100 | -9.124500 |
| 24/04/2026 | +1.5271% | 1590.437000 | 1614.910600 | +24.473600 |
| 23/04/2026 | -0.0374% | 1591.032400 | 1590.437000 | -0.595400 |
| 22/04/2026 | -1.1951% | 1610.160200 | 1591.032400 | -19.127800 |
| 21/04/2026 | -1.7665% | 1638.856300 | 1610.160200 | -28.696100 |
| 20/04/2026 | +0.2963% | 1634.007100 | 1638.856300 | +4.849200 |
| 17/04/2026 | -0.1341% | 1655.335600 | 1653.117400 | -2.218200 |
| 16/04/2026 | +1.2968% | 1634.007100 | 1655.335600 | +21.328500 |
| 15/04/2026 | -0.3580% | 1639.866900 | 1634.007100 | -5.859800 |
| 14/04/2026 | +2.2671% | 1603.107500 | 1639.866900 | +36.759400 |
| 10/04/2026 | +0.9862% | 1587.375200 | 1603.107500 | +15.732300 |
| 09/04/2026 | +4.2249% | 1521.707700 | 1587.375200 | +65.667500 |
| 07/04/2026 | -1.4764% | 1544.341200 | 1521.707700 | -22.633500 |
| 06/04/2026 | -0.2956% | 1548.913500 | 1544.341200 | -4.572300 |
| 02/04/2026 | -1.3833% | 1570.489000 | 1548.913500 | -21.575500 |
| 01/04/2026 | +2.2655% | 1535.308900 | 1570.489000 | +35.180100 |
| 31/03/2026 | +2.0865% | 1503.606300 | 1535.308900 | +31.702600 |
| 30/03/2026 | -0.4119% | 1509.811700 | 1503.606300 | -6.205400 |
| 27/03/2026 | -0.1286% | 1511.755100 | 1509.811700 | -1.943400 |
| 26/03/2026 | -0.2085% | 1514.910800 | 1511.755100 | -3.155700 |
| 25/03/2026 | +1.8152% | 1487.659800 | 1514.910800 | +27.251000 |
| 24/03/2026 | -1.0997% | 1504.109600 | 1487.659800 | -16.449800 |
| 23/03/2026 | -0.2278% | 1507.540400 | 1504.109600 | -3.430800 |
| 20/03/2026 | -1.5455% | 1531.020800 | 1507.540400 | -23.480400 |
| 19/03/2026 | -1.3433% | 1551.725300 | 1531.020800 | -20.704500 |
| 18/03/2026 | -0.0190% | 1552.020900 | 1551.725300 | -0.295600 |
| 17/03/2026 | +0.4562% | 1544.957000 | 1552.020900 | +7.063900 |
| 16/03/2026 | +1.0805% | 1528.354000 | 1544.957000 | +16.603000 |
| 13/03/2026 | +0.6307% | 1518.745700 | 1528.354000 | +9.608300 |
| 12/03/2026 | -1.9742% | 1549.026600 | 1518.745700 | -30.280900 |
| 10/03/2026 | +2.0694% | 1517.300400 | 1549.026600 | +31.726200 |
| 09/03/2026 | +0.8468% | 1504.505400 | 1517.300400 | +12.795000 |
| 06/03/2026 | -0.0526% | 1505.296600 | 1504.505400 | -0.791200 |
| 05/03/2026 | -2.1090% | 1537.380500 | 1505.296600 | -32.083900 |
| 04/03/2026 | +2.7021% | 1496.395500 | 1537.380500 | +40.985000 |
| 03/03/2026 | -2.8039% | 1538.946400 | 1496.395500 | -42.550900 |
| 02/03/2026 | -3.2684% | 1590.076000 | 1538.946400 | -51.129600 |
| 27/02/2026 | -1.5378% | 1614.716400 | 1590.076000 | -24.640400 |
| 26/02/2026 | -0.6069% | 1624.545700 | 1614.716400 | -9.829300 |
| 25/02/2026 | +1.3044% | 1603.492400 | 1624.545700 | +21.053300 |
| 24/02/2026 | +0.6449% | 1593.184600 | 1603.492400 | +10.307800 |
| 23/02/2026 | +0.6297% | 1583.184000 | 1593.184600 | +10.000600 |
| 20/02/2026 | +0.0554% | 1582.307800 | 1583.184000 | +0.876200 |
| 19/02/2026 | -0.4880% | 1590.048700 | 1582.307800 | -7.740900 |
| 18/02/2026 | -0.2420% | 1593.901000 | 1590.048700 | -3.852300 |
| 17/02/2026 | +0.1886% | 1590.897400 | 1593.901000 | +3.003600 |
| 13/02/2026 | -1.0231% | 1607.257300 | 1590.897400 | -16.359900 |
Mostrando 1 -
100
de 1232 registros