Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0633%
Máximo
3.1663%
Mínimo
-1.6523%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3864% | 1577.753700 | 1571.668300 | -6.085400 |
| 13/10/2026 | -0.0625% | 1578.740700 | 1577.753700 | -0.987000 |
| 09/10/2026 | +0.1962% | 1575.646300 | 1578.740700 | +3.094400 |
| 08/10/2026 | -0.0145% | 1575.874500 | 1575.646300 | -0.228200 |
| 07/10/2026 | -1.3161% | 1596.752100 | 1575.874500 | -20.877600 |
| 06/10/2026 | +0.4833% | 1589.053100 | 1596.752100 | +7.699000 |
| 05/10/2026 | +1.7985% | 1560.729700 | 1589.053100 | +28.323400 |
| 02/10/2026 | -0.0538% | 1561.570200 | 1560.729700 | -0.840500 |
| 01/10/2026 | -0.4051% | 1567.908800 | 1561.570200 | -6.338600 |
| 30/09/2026 | -0.5710% | 1576.887000 | 1567.908800 | -8.978200 |
| 29/09/2026 | -0.6886% | 1587.783200 | 1576.887000 | -10.896200 |
| 28/09/2026 | -1.1562% | 1606.248300 | 1587.783200 | -18.465100 |
| 25/09/2026 | -0.4965% | 1614.243300 | 1606.248300 | -7.995000 |
| 24/09/2026 | -1.2882% | 1635.171900 | 1614.243300 | -20.928600 |
| 23/09/2026 | +0.2265% | 1631.472700 | 1635.171900 | +3.699200 |
| 22/09/2026 | +0.6170% | 1621.437400 | 1631.472700 | +10.035300 |
| 21/09/2026 | -0.0176% | 1621.722700 | 1621.437400 | -0.285300 |
| 17/09/2026 | +1.2293% | 1601.908200 | 1621.722700 | +19.814500 |
| 16/09/2026 | -0.7800% | 1614.452700 | 1601.908200 | -12.544500 |
| 15/09/2026 | +0.0038% | 1614.391100 | 1614.452700 | +0.061600 |
| 14/09/2026 | +1.0490% | 1597.545300 | 1614.391100 | +16.845800 |
| 11/09/2026 | -0.1690% | 1600.247800 | 1597.545300 | -2.702500 |
| 10/09/2026 | -0.9838% | 1616.068800 | 1600.247800 | -15.821000 |
| 09/09/2026 | -0.5447% | 1624.896000 | 1616.068800 | -8.827200 |
| 08/09/2026 | -0.3974% | 1631.366800 | 1624.896000 | -6.470800 |
| 07/09/2026 | -0.1406% | 1633.662900 | 1631.366800 | -2.296100 |
| 04/09/2026 | -0.3091% | 1638.719700 | 1633.662900 | -5.056800 |
| 03/09/2026 | -0.5783% | 1648.223100 | 1638.719700 | -9.503400 |
| 02/09/2026 | +1.3435% | 1626.226800 | 1648.223100 | +21.996300 |
| 01/09/2026 | +0.6530% | 1615.641400 | 1626.226800 | +10.585400 |
| 31/08/2026 | -0.7421% | 1627.676000 | 1615.641400 | -12.034600 |
| 28/08/2026 | -0.2864% | 1632.343600 | 1627.676000 | -4.667600 |
| 27/08/2026 | +0.6660% | 1621.508500 | 1632.343600 | +10.835100 |
| 26/08/2026 | -0.5976% | 1631.228000 | 1621.508500 | -9.719500 |
| 25/08/2026 | -0.5772% | 1640.671400 | 1631.228000 | -9.443400 |
| 24/08/2026 | +1.5979% | 1614.663700 | 1640.671400 | +26.007700 |
| 21/08/2026 | +0.6692% | 1603.894500 | 1614.663700 | +10.769200 |
| 20/08/2026 | -0.2001% | 1607.107300 | 1603.894500 | -3.212800 |
| 19/08/2026 | +0.4487% | 1599.912000 | 1607.107300 | +7.195300 |
| 18/08/2026 | +0.2721% | 1595.564200 | 1599.912000 | +4.347800 |
| 17/08/2026 | +0.9199% | 1580.953400 | 1595.564200 | +14.610800 |
| 14/08/2026 | +0.2367% | 1577.216300 | 1580.953400 | +3.737100 |
| 13/08/2026 | -0.1029% | 1578.840600 | 1577.216300 | -1.624300 |
| 12/08/2026 | -1.2549% | 1598.779000 | 1578.840600 | -19.938400 |
| 11/08/2026 | -1.0719% | 1616.007800 | 1598.779000 | -17.228800 |
| 10/08/2026 | +0.1124% | 1614.192800 | 1616.007800 | +1.815000 |
| 07/08/2026 | +0.1279% | 1612.129200 | 1614.192800 | +2.063600 |
| 06/08/2026 | +1.0239% | 1595.706300 | 1612.129200 | +16.422900 |
| 05/08/2026 | +1.5970% | 1570.425600 | 1595.706300 | +25.280700 |
| 04/08/2026 | -0.3757% | 1576.337100 | 1570.425600 | -5.911500 |
| 03/08/2026 | +0.4620% | 1569.071600 | 1576.337100 | +7.265500 |
| 31/07/2026 | -0.0650% | 1570.092600 | 1569.071600 | -1.021000 |
| 30/07/2026 | +0.6407% | 1560.065200 | 1570.092600 | +10.027400 |
| 29/07/2026 | +0.4781% | 1552.625100 | 1560.065200 | +7.440100 |
| 28/07/2026 | -0.6021% | 1562.002200 | 1552.625100 | -9.377100 |
| 27/07/2026 | +0.2008% | 1558.868100 | 1562.002200 | +3.134100 |
| 24/07/2026 | +0.2386% | 1555.153300 | 1558.868100 | +3.714800 |
| 23/07/2026 | -0.6650% | 1565.530100 | 1555.153300 | -10.376800 |
| 22/07/2026 | +0.4391% | 1558.671500 | 1565.530100 | +6.858600 |
| 21/07/2026 | +0.4953% | 1550.970800 | 1558.671500 | +7.700700 |
| 20/07/2026 | +0.0143% | 1550.749200 | 1550.970800 | +0.221600 |
| 17/07/2026 | -0.6672% | 1561.130200 | 1550.749200 | -10.381000 |
| 15/07/2026 | -0.5443% | 1569.649900 | 1561.130200 | -8.519700 |
| 14/07/2026 | -0.5040% | 1577.580500 | 1569.649900 | -7.930600 |
| 10/07/2026 | +0.2186% | 1574.136400 | 1577.580500 | +3.444100 |
| 09/07/2026 | +0.7949% | 1561.673000 | 1574.136400 | +12.463400 |
| 08/07/2026 | -0.8462% | 1574.943800 | 1561.673000 | -13.270800 |
| 07/07/2026 | +1.1846% | 1556.397600 | 1574.943800 | +18.546200 |
| 06/07/2026 | +0.5080% | 1548.511700 | 1556.397600 | +7.885900 |
| 03/07/2026 | +0.2998% | 1543.876700 | 1548.511700 | +4.635000 |
| 02/07/2026 | -0.2773% | 1548.163400 | 1543.876700 | -4.286700 |
| 01/07/2026 | -0.2373% | 1551.842200 | 1548.163400 | -3.678800 |
| 30/06/2026 | +0.5315% | 1543.615700 | 1551.842200 | +8.226500 |
| 26/06/2026 | +0.6803% | 1533.150600 | 1543.615700 | +10.465100 |
| 25/06/2026 | +0.4425% | 1526.381400 | 1533.150600 | +6.769200 |
| 24/06/2026 | -0.7174% | 1537.371200 | 1526.381400 | -10.989800 |
| 23/06/2026 | -1.2287% | 1556.377000 | 1537.371200 | -19.005800 |
| 22/06/2026 | +0.0206% | 1556.056600 | 1556.377000 | +0.320400 |
| 19/06/2026 | +0.6844% | 1545.443300 | 1556.056600 | +10.613300 |
| 18/06/2026 | +0.1330% | 1543.389000 | 1545.443300 | +2.054300 |
| 17/06/2026 | -0.8513% | 1556.583400 | 1543.389000 | -13.194400 |
| 16/06/2026 | +0.2577% | 1552.576900 | 1556.583400 | +4.006500 |
| 15/06/2026 | -0.2221% | 1556.028700 | 1552.576900 | -3.451800 |
| 12/06/2026 | +1.5064% | 1532.764400 | 1556.028700 | +23.264300 |
| 11/06/2026 | +2.9031% | 1488.906600 | 1532.764400 | +43.857800 |
| 10/06/2026 | -0.5297% | 1496.813600 | 1488.906600 | -7.907000 |
| 09/06/2026 | +3.1663% | 1450.162000 | 1496.813600 | +46.651600 |
| 08/06/2026 | -1.2172% | 1467.921700 | 1450.162000 | -17.759700 |
| 05/06/2026 | -0.2746% | 1471.957600 | 1467.921700 | -4.035900 |
| 04/06/2026 | -0.6593% | 1481.694800 | 1471.957600 | -9.737200 |
| 03/06/2026 | -1.0909% | 1497.947400 | 1481.694800 | -16.252600 |
| 02/06/2026 | -1.5654% | 1521.581200 | 1497.947400 | -23.633800 |
| 01/06/2026 | -1.6523% | 1546.931500 | 1521.581200 | -25.350300 |
| 29/05/2026 | -0.4888% | 1554.510900 | 1546.931500 | -7.579400 |
| 28/05/2026 | +0.4501% | 1547.530200 | 1554.510900 | +6.980700 |
| 27/05/2026 | +0.9473% | 1532.939000 | 1547.530200 | +14.591200 |
| 26/05/2026 | -0.5242% | 1540.996100 | 1532.939000 | -8.057100 |
| 25/05/2026 | +2.3129% | 1505.763100 | 1540.996100 | +35.233000 |
| 22/05/2026 | -0.3218% | 1510.617000 | 1505.763100 | -4.853900 |
| 20/05/2026 | +2.3687% | 1475.255400 | 1510.617000 | +35.361600 |
Mostrando 1 -
100
de 1294 registros