Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1987%
Máximo
3.3669%
Mínimo
-2.1977%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.9188% | 1638.395600 | 1607.257300 | -31.138300 |
| 11/02/2026 | +1.5543% | 1613.127500 | 1638.395600 | +25.268100 |
| 10/02/2026 | -2.1977% | 1648.972300 | 1613.127500 | -35.844800 |
| 06/02/2026 | -0.3236% | 1654.317800 | 1648.972300 | -5.345500 |
| 05/02/2026 | -1.5107% | 1679.499800 | 1654.317800 | -25.182000 |
| 04/02/2026 | -1.5195% | 1705.213900 | 1679.499800 | -25.714100 |
| 03/02/2026 | +1.7017% | 1676.441400 | 1705.213900 | +28.772500 |
| 30/01/2026 | -0.8173% | 1690.199200 | 1676.441400 | -13.757800 |
| 29/01/2026 | -0.6943% | 1701.974800 | 1690.199200 | -11.775600 |
| 28/01/2026 | +0.0069% | 1701.858100 | 1701.974800 | +0.116700 |
| 27/01/2026 | +0.6948% | 1690.074500 | 1701.858100 | +11.783600 |
| 26/01/2026 | +0.4810% | 1681.964700 | 1690.074500 | +8.109800 |
| 23/01/2026 | -0.0020% | 1681.999000 | 1681.964700 | -0.034300 |
| 22/01/2026 | +2.1488% | 1646.242100 | 1681.999000 | +35.756900 |
| 21/01/2026 | +0.9215% | 1631.142300 | 1646.242100 | +15.099800 |
| 20/01/2026 | +0.2379% | 1627.266300 | 1631.142300 | +3.876000 |
| 19/01/2026 | -0.2858% | 1631.923500 | 1627.266300 | -4.657200 |
| 16/01/2026 | +0.7890% | 1619.098600 | 1631.923500 | +12.824900 |
| 15/01/2026 | -0.9138% | 1633.961100 | 1619.098600 | -14.862500 |
| 14/01/2026 | -0.3246% | 1639.273700 | 1633.961100 | -5.312600 |
| 13/01/2026 | +1.8543% | 1609.157000 | 1639.273700 | +30.116700 |
| 12/01/2026 | +1.1805% | 1590.273200 | 1609.157000 | +18.883800 |
| 09/01/2026 | +0.2433% | 1586.408900 | 1590.273200 | +3.864300 |
| 08/01/2026 | +0.2749% | 1582.053500 | 1586.408900 | +4.355400 |
| 07/01/2026 | -0.3986% | 1588.372100 | 1582.053500 | -6.318600 |
| 06/01/2026 | +2.1366% | 1554.795600 | 1588.372100 | +33.576500 |
| 05/01/2026 | +2.5249% | 1516.029800 | 1554.795600 | +38.765800 |
| 02/01/2026 | -0.4734% | 1523.223800 | 1516.029800 | -7.194000 |
| 31/12/2025 | -0.4303% | 1529.792400 | 1523.223800 | -6.568600 |
| 29/12/2025 | +0.2600% | 1525.819800 | 1529.792400 | +3.972600 |
| 26/12/2025 | +0.6307% | 1516.226700 | 1525.819800 | +9.593100 |
| 23/12/2025 | +0.1321% | 1514.224700 | 1516.226700 | +2.002000 |
| 22/12/2025 | +0.8306% | 1501.699500 | 1514.224700 | +12.525200 |
| 19/12/2025 | +1.1406% | 1484.668900 | 1501.699500 | +17.030600 |
| 18/12/2025 | +0.3119% | 1480.045700 | 1484.668900 | +4.623200 |
| 17/12/2025 | -0.4740% | 1487.078300 | 1480.045700 | -7.032600 |
| 16/12/2025 | -1.0810% | 1503.240600 | 1487.078300 | -16.162300 |
| 15/12/2025 | -0.6559% | 1513.132600 | 1503.240600 | -9.892000 |
| 11/12/2025 | +1.9405% | 1484.054000 | 1513.132600 | +29.078600 |
| 10/12/2025 | -0.0217% | 1484.375900 | 1484.054000 | -0.321900 |
| 09/12/2025 | -0.5125% | 1492.002600 | 1484.375900 | -7.626700 |
| 05/12/2025 | +0.4817% | 1484.833500 | 1492.002600 | +7.169100 |
| 04/12/2025 | +0.0880% | 1483.527200 | 1484.833500 | +1.306300 |
| 03/12/2025 | +0.2635% | 1479.623100 | 1483.527200 | +3.904100 |
| 02/12/2025 | -0.0476% | 1480.327000 | 1479.623100 | -0.703900 |
| 01/12/2025 | +0.0521% | 1479.556600 | 1480.327000 | +0.770400 |
| 28/11/2025 | +0.4003% | 1473.645700 | 1479.556600 | +5.910900 |
| 27/11/2025 | +0.7381% | 1462.809300 | 1473.645700 | +10.836400 |
| 26/11/2025 | +0.4242% | 1456.617200 | 1462.809300 | +6.192100 |
| 25/11/2025 | +1.4175% | 1436.115000 | 1456.617200 | +20.502200 |
| 24/11/2025 | -0.2250% | 1439.350000 | 1436.115000 | -3.235000 |
| 21/11/2025 | +0.0912% | 1438.038300 | 1439.350000 | +1.311700 |
| 20/11/2025 | -0.7462% | 1448.809600 | 1438.038300 | -10.771300 |
| 19/11/2025 | +0.9140% | 1435.627500 | 1448.809600 | +13.182100 |
| 18/11/2025 | -1.0528% | 1450.822300 | 1435.627500 | -15.194800 |
| 17/11/2025 | +3.3669% | 1402.788400 | 1450.822300 | +48.033900 |
| 14/11/2025 | -0.9623% | 1416.352200 | 1402.788400 | -13.563800 |
| 13/11/2025 | -2.1404% | 1446.995200 | 1416.352200 | -30.643000 |
| 12/11/2025 | +1.8720% | 1420.159900 | 1446.995200 | +26.835300 |
| 11/11/2025 | +0.3243% | 1415.561600 | 1420.159900 | +4.598300 |
| 10/11/2025 | +0.8172% | 1404.040300 | 1415.561600 | +11.521300 |
| 07/11/2025 | +1.4925% | 1383.240900 | 1404.040300 | +20.799400 |
| 06/11/2025 | +0.2806% | 1379.364500 | 1383.240900 | +3.876400 |
| 05/11/2025 | +1.1391% | 1363.740700 | 1379.364500 | +15.623800 |
| 04/11/2025 | -1.8186% | 1388.768900 | 1363.740700 | -25.028200 |
| 03/11/2025 | +0.8708% | 1376.728600 | 1388.768900 | +12.040300 |
| 30/10/2025 | +1.1295% | 1361.265700 | 1376.728600 | +15.462900 |
| 29/10/2025 | +0.9870% | 1347.896100 | 1361.265700 | +13.369600 |
| 28/10/2025 | +0.2224% | 1344.901500 | 1347.896100 | +2.994600 |
| 27/10/2025 | +0.2336% | 1341.763500 | 1344.901500 | +3.138000 |
| 24/10/2025 | +0.3111% | 1337.596200 | 1341.763500 | +4.167300 |
| 23/10/2025 | +0.9549% | 1324.884900 | 1337.596200 | +12.711300 |
| 22/10/2025 | -0.8693% | 1336.452000 | 1324.884900 | -11.567100 |
| 21/10/2025 | -0.5633% | 1344.001200 | 1336.452000 | -7.549200 |
| 20/10/2025 | +0.2477% | 1340.676800 | 1344.001200 | +3.324400 |
| 17/10/2025 | +0.2185% | 1337.750900 | 1340.676800 | +2.925900 |
| 16/10/2025 | +0.0525% | 1337.048300 | 1337.750900 | +0.702600 |
| 15/10/2025 | +1.1326% | 1321.990400 | 1337.048300 | +15.057900 |
| 14/10/2025 | +2.2505% | 1292.571300 | 1321.990400 | +29.419100 |
| 13/10/2025 | +1.2162% | 1276.946400 | 1292.571300 | +15.624900 |
| 10/10/2025 | -1.3489% | 1294.288400 | 1276.946400 | -17.342000 |
| 09/10/2025 | -1.1232% | 1308.907700 | 1294.288400 | -14.619300 |
| 08/10/2025 | +1.0555% | 1295.164900 | 1308.907700 | +13.742800 |
| 07/10/2025 | -0.2447% | 1298.337600 | 1295.164900 | -3.172700 |
| 06/10/2025 | -0.7745% | 1308.431800 | 1298.337600 | -10.094200 |
| 03/10/2025 | -0.0718% | 1309.371700 | 1308.431800 | -0.939900 |
| 02/10/2025 | -0.5532% | 1316.634700 | 1309.371700 | -7.263000 |
| 01/10/2025 | -0.2871% | 1320.419800 | 1316.634700 | -3.785100 |
| 30/09/2025 | -0.2707% | 1323.999000 | 1320.419800 | -3.579200 |
| 29/09/2025 | -0.2495% | 1327.306500 | 1323.999000 | -3.307500 |
| 26/09/2025 | -0.3264% | 1331.646000 | 1327.306500 | -4.339500 |
| 25/09/2025 | -0.7249% | 1341.334800 | 1331.646000 | -9.688800 |
| 24/09/2025 | -0.1889% | 1343.871200 | 1341.334800 | -2.536400 |
| 23/09/2025 | +0.2750% | 1340.180100 | 1343.871200 | +3.691100 |
| 22/09/2025 | +0.6421% | 1331.602000 | 1340.180100 | +8.578100 |
| 16/09/2025 | -0.2452% | 1334.871600 | 1331.602000 | -3.269600 |
| 15/09/2025 | +1.1012% | 1320.253200 | 1334.871600 | +14.618400 |
| 12/09/2025 | -1.5388% | 1340.726800 | 1320.253200 | -20.473600 |
| 11/09/2025 | +1.7690% | 1317.217400 | 1340.726800 | +23.509400 |
| 10/09/2025 | -0.0274% | 1317.577800 | 1317.217400 | -0.360400 |
Mostrando 101 -
200
de 1232 registros