Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0137%
Máximo
4.2249%
Mínimo
-3.2684%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.2769% | 1494.214300 | 1475.255400 | -18.958900 |
| 18/05/2026 | +0.5001% | 1486.759900 | 1494.214300 | +7.454400 |
| 15/05/2026 | -0.7058% | 1497.290500 | 1486.759900 | -10.530600 |
| 14/05/2026 | +0.8268% | 1484.961900 | 1497.290500 | +12.328600 |
| 13/05/2026 | -2.3629% | 1520.467300 | 1484.961900 | -35.505400 |
| 12/05/2026 | -0.5067% | 1528.191100 | 1520.467300 | -7.723800 |
| 11/05/2026 | -1.1013% | 1545.114600 | 1528.191100 | -16.923500 |
| 08/05/2026 | -1.1745% | 1563.368700 | 1545.114600 | -18.254100 |
| 07/05/2026 | -0.6010% | 1572.792200 | 1563.368700 | -9.423500 |
| 06/05/2026 | +2.6442% | 1531.749700 | 1572.792200 | +41.042500 |
| 05/05/2026 | -0.2636% | 1535.792300 | 1531.749700 | -4.042600 |
| 04/05/2026 | -1.9095% | 1565.400100 | 1535.792300 | -29.607800 |
| 30/04/2026 | +0.0368% | 1564.823800 | 1565.400100 | +0.576300 |
| 29/04/2026 | -0.5751% | 1573.849700 | 1564.823800 | -9.025900 |
| 28/04/2026 | -2.0089% | 1605.786100 | 1573.849700 | -31.936400 |
| 27/04/2026 | -0.5666% | 1614.910600 | 1605.786100 | -9.124500 |
| 24/04/2026 | +1.5271% | 1590.437000 | 1614.910600 | +24.473600 |
| 23/04/2026 | -0.0374% | 1591.032400 | 1590.437000 | -0.595400 |
| 22/04/2026 | -1.1951% | 1610.160200 | 1591.032400 | -19.127800 |
| 21/04/2026 | -1.7665% | 1638.856300 | 1610.160200 | -28.696100 |
| 20/04/2026 | +0.2963% | 1634.007100 | 1638.856300 | +4.849200 |
| 17/04/2026 | -0.1341% | 1655.335600 | 1653.117400 | -2.218200 |
| 16/04/2026 | +1.2968% | 1634.007100 | 1655.335600 | +21.328500 |
| 15/04/2026 | -0.3580% | 1639.866900 | 1634.007100 | -5.859800 |
| 14/04/2026 | +2.2671% | 1603.107500 | 1639.866900 | +36.759400 |
| 10/04/2026 | +0.9862% | 1587.375200 | 1603.107500 | +15.732300 |
| 09/04/2026 | +4.2249% | 1521.707700 | 1587.375200 | +65.667500 |
| 07/04/2026 | -1.4764% | 1544.341200 | 1521.707700 | -22.633500 |
| 06/04/2026 | -0.2956% | 1548.913500 | 1544.341200 | -4.572300 |
| 02/04/2026 | -1.3833% | 1570.489000 | 1548.913500 | -21.575500 |
| 01/04/2026 | +2.2655% | 1535.308900 | 1570.489000 | +35.180100 |
| 31/03/2026 | +2.0865% | 1503.606300 | 1535.308900 | +31.702600 |
| 30/03/2026 | -0.4119% | 1509.811700 | 1503.606300 | -6.205400 |
| 27/03/2026 | -0.1286% | 1511.755100 | 1509.811700 | -1.943400 |
| 26/03/2026 | -0.2085% | 1514.910800 | 1511.755100 | -3.155700 |
| 25/03/2026 | +1.8152% | 1487.659800 | 1514.910800 | +27.251000 |
| 24/03/2026 | -1.0997% | 1504.109600 | 1487.659800 | -16.449800 |
| 23/03/2026 | -0.2278% | 1507.540400 | 1504.109600 | -3.430800 |
| 20/03/2026 | -1.5455% | 1531.020800 | 1507.540400 | -23.480400 |
| 19/03/2026 | -1.3433% | 1551.725300 | 1531.020800 | -20.704500 |
| 18/03/2026 | -0.0190% | 1552.020900 | 1551.725300 | -0.295600 |
| 17/03/2026 | +0.4562% | 1544.957000 | 1552.020900 | +7.063900 |
| 16/03/2026 | +1.0805% | 1528.354000 | 1544.957000 | +16.603000 |
| 13/03/2026 | +0.6307% | 1518.745700 | 1528.354000 | +9.608300 |
| 12/03/2026 | -1.9742% | 1549.026600 | 1518.745700 | -30.280900 |
| 10/03/2026 | +2.0694% | 1517.300400 | 1549.026600 | +31.726200 |
| 09/03/2026 | +0.8468% | 1504.505400 | 1517.300400 | +12.795000 |
| 06/03/2026 | -0.0526% | 1505.296600 | 1504.505400 | -0.791200 |
| 05/03/2026 | -2.1090% | 1537.380500 | 1505.296600 | -32.083900 |
| 04/03/2026 | +2.7021% | 1496.395500 | 1537.380500 | +40.985000 |
| 03/03/2026 | -2.8039% | 1538.946400 | 1496.395500 | -42.550900 |
| 02/03/2026 | -3.2684% | 1590.076000 | 1538.946400 | -51.129600 |
| 27/02/2026 | -1.5378% | 1614.716400 | 1590.076000 | -24.640400 |
| 26/02/2026 | -0.6069% | 1624.545700 | 1614.716400 | -9.829300 |
| 25/02/2026 | +1.3044% | 1603.492400 | 1624.545700 | +21.053300 |
| 24/02/2026 | +0.6449% | 1593.184600 | 1603.492400 | +10.307800 |
| 23/02/2026 | +0.6297% | 1583.184000 | 1593.184600 | +10.000600 |
| 20/02/2026 | +0.0554% | 1582.307800 | 1583.184000 | +0.876200 |
| 19/02/2026 | -0.4880% | 1590.048700 | 1582.307800 | -7.740900 |
| 18/02/2026 | -0.2420% | 1593.901000 | 1590.048700 | -3.852300 |
| 17/02/2026 | +0.1886% | 1590.897400 | 1593.901000 | +3.003600 |
| 13/02/2026 | -1.0231% | 1607.257300 | 1590.897400 | -16.359900 |
| 12/02/2026 | -1.9188% | 1638.395600 | 1607.257300 | -31.138300 |
| 11/02/2026 | +1.5543% | 1613.127500 | 1638.395600 | +25.268100 |
| 10/02/2026 | -2.1977% | 1648.972300 | 1613.127500 | -35.844800 |
| 06/02/2026 | -0.3236% | 1654.317800 | 1648.972300 | -5.345500 |
| 05/02/2026 | -1.5107% | 1679.499800 | 1654.317800 | -25.182000 |
| 04/02/2026 | -1.5195% | 1705.213900 | 1679.499800 | -25.714100 |
| 03/02/2026 | +1.7017% | 1676.441400 | 1705.213900 | +28.772500 |
| 30/01/2026 | -0.8173% | 1690.199200 | 1676.441400 | -13.757800 |
| 29/01/2026 | -0.6943% | 1701.974800 | 1690.199200 | -11.775600 |
| 28/01/2026 | +0.0069% | 1701.858100 | 1701.974800 | +0.116700 |
| 27/01/2026 | +0.6948% | 1690.074500 | 1701.858100 | +11.783600 |
| 26/01/2026 | +0.4810% | 1681.964700 | 1690.074500 | +8.109800 |
| 23/01/2026 | -0.0020% | 1681.999000 | 1681.964700 | -0.034300 |
| 22/01/2026 | +2.1488% | 1646.242100 | 1681.999000 | +35.756900 |
| 21/01/2026 | +0.9215% | 1631.142300 | 1646.242100 | +15.099800 |
| 20/01/2026 | +0.2379% | 1627.266300 | 1631.142300 | +3.876000 |
| 19/01/2026 | -0.2858% | 1631.923500 | 1627.266300 | -4.657200 |
| 16/01/2026 | +0.7890% | 1619.098600 | 1631.923500 | +12.824900 |
| 15/01/2026 | -0.9138% | 1633.961100 | 1619.098600 | -14.862500 |
| 14/01/2026 | -0.3246% | 1639.273700 | 1633.961100 | -5.312600 |
| 13/01/2026 | +1.8543% | 1609.157000 | 1639.273700 | +30.116700 |
| 12/01/2026 | +1.1805% | 1590.273200 | 1609.157000 | +18.883800 |
| 09/01/2026 | +0.2433% | 1586.408900 | 1590.273200 | +3.864300 |
| 08/01/2026 | +0.2749% | 1582.053500 | 1586.408900 | +4.355400 |
| 07/01/2026 | -0.3986% | 1588.372100 | 1582.053500 | -6.318600 |
| 06/01/2026 | +2.1366% | 1554.795600 | 1588.372100 | +33.576500 |
| 05/01/2026 | +2.5249% | 1516.029800 | 1554.795600 | +38.765800 |
| 02/01/2026 | -0.4734% | 1523.223800 | 1516.029800 | -7.194000 |
| 31/12/2025 | -0.4303% | 1529.792400 | 1523.223800 | -6.568600 |
| 29/12/2025 | +0.2600% | 1525.819800 | 1529.792400 | +3.972600 |
| 26/12/2025 | +0.6307% | 1516.226700 | 1525.819800 | +9.593100 |
| 23/12/2025 | +0.1321% | 1514.224700 | 1516.226700 | +2.002000 |
| 22/12/2025 | +0.8306% | 1501.699500 | 1514.224700 | +12.525200 |
| 19/12/2025 | +1.1406% | 1484.668900 | 1501.699500 | +17.030600 |
| 18/12/2025 | +0.3119% | 1480.045700 | 1484.668900 | +4.623200 |
| 17/12/2025 | -0.4740% | 1487.078300 | 1480.045700 | -7.032600 |
| 16/12/2025 | -1.0810% | 1503.240600 | 1487.078300 | -16.162300 |
| 15/12/2025 | -0.6559% | 1513.132600 | 1503.240600 | -9.892000 |
Mostrando 101 -
200
de 1294 registros