Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0250%
Máximo
4.0459%
Mínimo
-3.2748%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | -0.9252% | 988.076500 | 978.976500 | -9.100000 |
| 11/11/2022 | +0.2663% | 985.449200 | 988.076500 | +2.627300 |
| 10/11/2022 | -0.1543% | 986.970500 | 985.449200 | -1.521300 |
| 09/11/2022 | -0.9961% | 996.850400 | 986.970500 | -9.879900 |
| 08/11/2022 | +2.2958% | 974.225500 | 996.850400 | +22.624900 |
| 07/11/2022 | +1.3992% | 960.688600 | 974.225500 | +13.536900 |
| 04/11/2022 | +0.7688% | 953.331400 | 960.688600 | +7.357200 |
| 03/11/2022 | -0.1556% | 954.815700 | 953.331400 | -1.484300 |
| 02/11/2022 | -0.1444% | 956.195100 | 954.815700 | -1.379400 |
| 28/10/2022 | +0.1781% | 954.493900 | 956.195100 | +1.701200 |
| 27/10/2022 | +0.7684% | 947.187900 | 954.493900 | +7.306000 |
| 26/10/2022 | +0.0230% | 946.970000 | 947.187900 | +0.217900 |
| 25/10/2022 | +1.0409% | 937.164500 | 946.970000 | +9.805500 |
| 24/10/2022 | -0.5363% | 942.203800 | 937.164500 | -5.039300 |
| 21/10/2022 | +0.3866% | 938.568700 | 942.203800 | +3.635100 |
| 20/10/2022 | +1.0676% | 928.601900 | 938.568700 | +9.966800 |
| 19/10/2022 | -0.4499% | 932.788900 | 928.601900 | -4.187000 |
| 18/10/2022 | +0.5160% | 927.988100 | 932.788900 | +4.800800 |
| 17/10/2022 | +2.5575% | 904.556000 | 927.988100 | +23.432100 |
| 14/10/2022 | +0.0583% | 904.028400 | 904.556000 | +0.527600 |
| 13/10/2022 | +0.6046% | 898.578800 | 904.028400 | +5.449600 |
| 12/10/2022 | -1.2298% | 909.697500 | 898.578800 | -11.118700 |
| 11/10/2022 | -2.3675% | 931.491500 | 909.697500 | -21.794000 |
| 07/10/2022 | -1.9549% | 949.880000 | 931.491500 | -18.388500 |
| 06/10/2022 | -0.1867% | 951.655100 | 949.880000 | -1.775100 |
| 05/10/2022 | -0.9735% | 960.964900 | 951.655100 | -9.309800 |
| 04/10/2022 | +2.1459% | 940.563300 | 960.964900 | +20.401600 |
| 03/10/2022 | +0.2382% | 938.325600 | 940.563300 | +2.237700 |
| 30/09/2022 | +1.3948% | 925.328700 | 938.325600 | +12.996900 |
| 29/09/2022 | -1.3885% | 938.266200 | 925.328700 | -12.937500 |
| 28/09/2022 | -1.7707% | 955.028400 | 938.266200 | -16.762200 |
| 27/09/2022 | +0.0612% | 954.443800 | 955.028400 | +0.584600 |
| 26/09/2022 | -0.5946% | 960.135600 | 954.443800 | -5.691800 |
| 23/09/2022 | -1.9002% | 978.554300 | 960.135600 | -18.418700 |
| 22/09/2022 | -1.5448% | 993.788500 | 978.554300 | -15.234200 |
| 21/09/2022 | +0.7828% | 986.039300 | 993.788500 | +7.749200 |
| 20/09/2022 | -3.2748% | 1018.864200 | 986.039300 | -32.824900 |
| 15/09/2022 | -1.8473% | 1037.861000 | 1018.864200 | -18.996800 |
| 14/09/2022 | +0.6256% | 1031.388300 | 1037.861000 | +6.472700 |
| 13/09/2022 | -0.2290% | 1033.752800 | 1031.388300 | -2.364500 |
| 12/09/2022 | -0.4495% | 1038.410100 | 1033.752800 | -4.657300 |
| 09/09/2022 | +1.7779% | 1020.111600 | 1038.410100 | +18.298500 |
| 08/09/2022 | -0.5925% | 1026.173700 | 1020.111600 | -6.062100 |
| 07/09/2022 | -1.2539% | 1039.122100 | 1026.173700 | -12.948400 |
| 06/09/2022 | -2.8029% | 1068.659300 | 1039.122100 | -29.537200 |
| 05/09/2022 | +2.6213% | 1041.010400 | 1068.659300 | +27.648900 |
| 02/09/2022 | +4.0459% | 999.733000 | 1041.010400 | +41.277400 |
| 01/09/2022 | -0.9273% | 1009.046800 | 999.733000 | -9.313800 |
| 31/08/2022 | -1.5545% | 1024.854800 | 1009.046800 | -15.808000 |
| 30/08/2022 | +0.2908% | 1021.878500 | 1024.854800 | +2.976300 |
| 29/08/2022 | +0.3400% | 1018.410400 | 1021.878500 | +3.468100 |
| 26/08/2022 | +0.4517% | 1013.820600 | 1018.410400 | +4.589800 |
| 25/08/2022 | +0.7247% | 1006.499500 | 1013.820600 | +7.321100 |
| 24/08/2022 | +0.7639% | 998.840100 | 1006.499500 | +7.659400 |
| 23/08/2022 | +0.7185% | 991.688800 | 998.840100 | +7.151300 |
| 22/08/2022 | +0.9339% | 982.470200 | 991.688800 | +9.218600 |
| 19/08/2022 | -1.2657% | 994.984500 | 982.470200 | -12.514300 |
| 18/08/2022 | -1.3019% | 1008.023100 | 994.984500 | -13.038600 |
| 17/08/2022 | +0.4889% | 1003.106600 | 1008.023100 | +4.916500 |
| 16/08/2022 | -0.1943% | 1005.057800 | 1003.106600 | -1.951200 |
| 12/08/2022 | +1.2527% | 992.546400 | 1005.057800 | +12.511400 |
| 11/08/2022 | +0.9976% | 982.693500 | 992.546400 | +9.852900 |
| 10/08/2022 | +0.5630% | 977.176900 | 982.693500 | +5.516600 |
| 09/08/2022 | -0.3841% | 980.937900 | 977.176900 | -3.761000 |
| 08/08/2022 | +0.9398% | 971.762700 | 980.937900 | +9.175200 |
| 05/08/2022 | +0.6420% | 965.544100 | 971.762700 | +6.218600 |
| 04/08/2022 | -0.4802% | 970.191900 | 965.544100 | -4.647800 |
| 03/08/2022 | -0.8018% | 978.002400 | 970.191900 | -7.810500 |
| 02/08/2022 | -0.0936% | 978.917900 | 978.002400 | -0.915500 |
| 01/08/2022 | -0.0366% | 979.275800 | 978.917900 | -0.357900 |
| 29/07/2022 | -0.0310% | 979.579700 | 979.275800 | -0.303900 |
| 28/07/2022 | +0.2598% | 977.038200 | 979.579700 | +2.541500 |
| 27/07/2022 | +1.0640% | 966.697600 | 977.038200 | +10.340600 |
| 26/07/2022 | -0.8346% | 974.799700 | 966.697600 | -8.102100 |
| 25/07/2022 | +0.2462% | 972.402300 | 974.799700 | +2.397400 |
| 22/07/2022 | +0.3420% | 969.081900 | 972.402300 | +3.320400 |
| 21/07/2022 | +1.3104% | 956.466100 | 969.081900 | +12.615800 |
| 20/07/2022 | -0.2856% | 959.201800 | 956.466100 | -2.735700 |
| 19/07/2022 | +1.5727% | 944.234300 | 959.201800 | +14.967500 |
| 18/07/2022 | -0.3731% | 947.763600 | 944.234300 | -3.529300 |
| 15/07/2022 | -1.0791% | 958.046300 | 947.763600 | -10.282700 |
| 14/07/2022 | +0.4355% | 953.883000 | 958.046300 | +4.163300 |
| 13/07/2022 | +0.9939% | 944.449500 | 953.883000 | +9.433500 |
| 12/07/2022 | +0.4274% | 940.421800 | 944.449500 | +4.027700 |
| 11/07/2022 | -1.2084% | 951.854600 | 940.421800 | -11.432800 |
| 08/07/2022 | +0.3318% | 948.701400 | 951.854600 | +3.153200 |
| 07/07/2022 | +2.2315% | 927.765800 | 948.701400 | +20.935600 |
| 06/07/2022 | -0.0366% | 928.105700 | 927.765800 | -0.339900 |
| 05/07/2022 | +0.4216% | 924.201200 | 928.105700 | +3.904500 |
| 04/07/2022 | -0.0633% | 924.786300 | 924.201200 | -0.585100 |
| 01/07/2022 | +0.9820% | 915.748900 | 924.786300 | +9.037400 |
| 30/06/2022 | -1.2291% | 927.074200 | 915.748900 | -11.325300 |
| 29/06/2022 | -0.0178% | 927.238800 | 927.074200 | -0.164600 |
| 28/06/2022 | +0.1577% | 925.777400 | 927.238800 | +1.461400 |
| 24/06/2022 | +1.1902% | 914.823900 | 925.777400 | +10.953500 |
| 23/06/2022 | -2.6973% | 939.835700 | 914.823900 | -25.011800 |
| 22/06/2022 | -0.5083% | 944.624600 | 939.835700 | -4.788900 |
| 20/06/2022 | +0.3131% | 941.671500 | 944.624600 | +2.953100 |
| 17/06/2022 | +0.8027% | 934.142800 | 941.671500 | +7.528700 |
| 16/06/2022 | -2.1892% | 954.818600 | 934.142800 | -20.675800 |
Mostrando 901 -
1000
de 1232 registros