Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.1767%
Máximo
1.8479%
Mínimo
-0.9242%
Total Días
51
Días +
34
Días -
17
Filtros
Rentabilidades Diarias
451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | -0.6688% | 738.628500 | 733.705100 | -4.923400 |
| 14/02/2025 | +0.3534% | 736.023100 | 738.628500 | +2.605400 |
| 13/02/2025 | +0.5126% | 732.259900 | 736.023100 | +3.763200 |
| 12/02/2025 | +0.1113% | 731.445700 | 732.259900 | +0.814200 |
| 11/02/2025 | -0.0138% | 731.546900 | 731.445700 | -0.101200 |
| 10/02/2025 | +0.3085% | 729.293500 | 731.546900 | +2.253400 |
| 07/02/2025 | -0.1611% | 730.469200 | 729.293500 | -1.175700 |
| 06/02/2025 | +0.3993% | 727.558000 | 730.469200 | +2.911200 |
| 05/02/2025 | +0.2967% | 725.402800 | 727.558000 | +2.155200 |
| 04/02/2025 | +0.7852% | 719.729500 | 725.402800 | +5.673300 |
| 03/02/2025 | +0.1927% | 718.343800 | 719.729500 | +1.385700 |
| 31/01/2025 | -0.0931% | 719.012900 | 718.343800 | -0.669100 |
| 30/01/2025 | +1.8479% | 705.848400 | 719.012900 | +13.164500 |
| 29/01/2025 | +0.8585% | 699.814600 | 705.848400 | +6.033800 |
| 28/01/2025 | +0.1492% | 698.771100 | 699.814600 | +1.043500 |
| 27/01/2025 | -0.8455% | 704.704100 | 698.771100 | -5.933000 |
| 24/01/2025 | +0.2505% | 702.940700 | 704.704100 | +1.763400 |
| 23/01/2025 | +0.4102% | 700.062900 | 702.940700 | +2.877800 |
| 22/01/2025 | -0.1552% | 701.150000 | 700.062900 | -1.087100 |
| 21/01/2025 | +0.4960% | 697.681200 | 701.150000 | +3.468800 |
| 20/01/2025 | +0.6252% | 693.333100 | 697.681200 | +4.348100 |
| 17/01/2025 | -0.0699% | 693.817800 | 693.333100 | -0.484700 |
| 16/01/2025 | +0.7161% | 688.867100 | 693.817800 | +4.950700 |
| 15/01/2025 | +1.0038% | 681.987100 | 688.867100 | +6.880000 |
| 14/01/2025 | +0.9379% | 675.620700 | 681.987100 | +6.366400 |
| 13/01/2025 | -0.9242% | 681.893700 | 675.620700 | -6.273000 |
| 10/01/2025 | +0.0646% | 681.453000 | 681.893700 | +0.440700 |
| 09/01/2025 | +0.4811% | 678.182600 | 681.453000 | +3.270400 |
| 08/01/2025 | -0.5936% | 682.220600 | 678.182600 | -4.038000 |
| 07/01/2025 | +0.2998% | 680.178500 | 682.220600 | +2.042100 |
| 06/01/2025 | +0.9044% | 674.054600 | 680.178500 | +6.123900 |
| 03/01/2025 | +0.1653% | 672.941100 | 674.054600 | +1.113500 |
| 02/01/2025 | -0.3822% | 675.517700 | 672.941100 | -2.576600 |
| 31/12/2024 | -0.0075% | 675.568500 | 675.517700 | -0.050800 |
| 30/12/2024 | +0.1011% | 674.885800 | 675.568500 | +0.682700 |
| 27/12/2024 | +0.1823% | 673.656900 | 674.885800 | +1.228900 |
| 26/12/2024 | +0.1059% | 672.944200 | 673.656900 | +0.712700 |
| 24/12/2024 | +0.1591% | 671.874100 | 672.944200 | +1.070100 |
| 23/12/2024 | -0.6814% | 676.468200 | 671.874100 | -4.594100 |
| 20/12/2024 | +0.0608% | 676.056700 | 676.468200 | +0.411500 |
| 19/12/2024 | -0.4467% | 679.083700 | 676.056700 | -3.027000 |
| 18/12/2024 | -0.0039% | 679.109900 | 679.083700 | -0.026200 |
| 17/12/2024 | -0.9206% | 685.390600 | 679.109900 | -6.280700 |
| 16/12/2024 | +0.3660% | 682.886900 | 685.390600 | +2.503700 |
| 13/12/2024 | -0.1333% | 683.798100 | 682.886900 | -0.911200 |
| 12/12/2024 | +0.8474% | 678.028100 | 683.798100 | +5.770000 |
| 11/12/2024 | +0.0327% | 677.806500 | 678.028100 | +0.221600 |
| 10/12/2024 | +0.0795% | 677.267700 | 677.806500 | +0.538800 |
| 09/12/2024 | +0.6169% | 673.102700 | 677.267700 | +4.165000 |
| 06/12/2024 | -0.0372% | 673.353200 | 673.102700 | -0.250500 |
| 05/12/2024 | +0.4284% | 670.474800 | 673.353200 | +2.878400 |
Mostrando 401 -
451
de 451 registros