Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.0871%
Máximo
3.7703%
Mínimo
-3.4170%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -1.1159% | 809.478100 | 800.495200 | -8.982900 |
| 10/07/2025 | +0.0102% | 809.395500 | 809.478100 | +0.082600 |
| 09/07/2025 | -0.0330% | 809.662600 | 809.395500 | -0.267100 |
| 08/07/2025 | +0.5948% | 804.861400 | 809.662600 | +4.801200 |
| 07/07/2025 | -0.4224% | 808.268600 | 804.861400 | -3.407200 |
| 04/07/2025 | -0.0491% | 808.665600 | 808.268600 | -0.397000 |
| 03/07/2025 | +0.2846% | 806.367400 | 808.665600 | +2.298200 |
| 02/07/2025 | +0.4335% | 802.879100 | 806.367400 | +3.488300 |
| 01/07/2025 | -0.3124% | 805.390900 | 802.879100 | -2.511800 |
| 30/06/2025 | +0.4943% | 801.420000 | 805.390900 | +3.970900 |
| 27/06/2025 | +0.3846% | 798.343600 | 801.420000 | +3.076400 |
| 26/06/2025 | +0.3866% | 795.262800 | 798.343600 | +3.080800 |
| 25/06/2025 | +0.0215% | 795.091800 | 795.262800 | +0.171000 |
| 24/06/2025 | +1.3378% | 784.525800 | 795.091800 | +10.566000 |
| 23/06/2025 | -0.6083% | 789.312300 | 784.525800 | -4.786500 |
| 19/06/2025 | -0.3684% | 792.225200 | 789.312300 | -2.912900 |
| 18/06/2025 | -0.1462% | 793.384100 | 792.225200 | -1.158900 |
| 17/06/2025 | -0.8173% | 799.895300 | 793.384100 | -6.511200 |
| 16/06/2025 | -0.4726% | 803.684900 | 799.895300 | -3.789600 |
| 13/06/2025 | -0.6951% | 809.290700 | 803.684900 | -5.605800 |
| 12/06/2025 | -0.5822% | 814.016100 | 809.290700 | -4.725400 |
| 11/06/2025 | +1.1011% | 805.102300 | 814.016100 | +8.913800 |
| 10/06/2025 | +0.7534% | 799.059800 | 805.102300 | +6.042500 |
| 09/06/2025 | -0.0595% | 799.535000 | 799.059800 | -0.475200 |
| 06/06/2025 | +0.0219% | 799.359900 | 799.535000 | +0.175100 |
| 05/06/2025 | -0.4001% | 802.564900 | 799.359900 | -3.205000 |
| 04/06/2025 | +0.6812% | 797.116600 | 802.564900 | +5.448300 |
| 03/06/2025 | +0.9061% | 789.926900 | 797.116600 | +7.189700 |
| 02/06/2025 | -0.2030% | 791.532000 | 789.926900 | -1.605100 |
| 30/05/2025 | -1.6983% | 805.089700 | 791.532000 | -13.557700 |
| 29/05/2025 | -0.6414% | 810.270500 | 805.089700 | -5.180800 |
| 28/05/2025 | -1.1560% | 819.691500 | 810.270500 | -9.421000 |
| 27/05/2025 | -0.3750% | 822.770800 | 819.691500 | -3.079300 |
| 26/05/2025 | -0.2617% | 824.927100 | 822.770800 | -2.156300 |
| 23/05/2025 | +0.4339% | 821.355900 | 824.927100 | +3.571200 |
| 22/05/2025 | -0.4522% | 825.078500 | 821.355900 | -3.722600 |
| 20/05/2025 | +0.3705% | 822.027300 | 825.078500 | +3.051200 |
| 19/05/2025 | -0.2477% | 824.065900 | 822.027300 | -2.038600 |
| 16/05/2025 | -0.3606% | 827.043100 | 824.065900 | -2.977200 |
| 15/05/2025 | -0.6558% | 832.484800 | 827.043100 | -5.441700 |
| 14/05/2025 | +1.0416% | 823.859000 | 832.484800 | +8.625800 |
| 13/05/2025 | +0.4950% | 819.790700 | 823.859000 | +4.068300 |
| 12/05/2025 | +0.9287% | 812.212900 | 819.790700 | +7.577800 |
| 09/05/2025 | +0.6588% | 806.879900 | 812.212900 | +5.333000 |
| 08/05/2025 | -0.0852% | 807.567900 | 806.879900 | -0.688000 |
| 07/05/2025 | +1.2326% | 797.674700 | 807.567900 | +9.893200 |
| 06/05/2025 | +0.4369% | 794.197400 | 797.674700 | +3.477300 |
| 05/05/2025 | -0.1689% | 795.540100 | 794.197400 | -1.342700 |
| 02/05/2025 | -0.0119% | 795.634600 | 795.540100 | -0.094500 |
| 30/04/2025 | -0.0265% | 795.845600 | 795.634600 | -0.211000 |
| 29/04/2025 | +1.0666% | 787.402300 | 795.845600 | +8.443300 |
| 28/04/2025 | +0.1027% | 786.594400 | 787.402300 | +0.807900 |
| 25/04/2025 | -0.0862% | 787.272600 | 786.594400 | -0.678200 |
| 24/04/2025 | +0.3256% | 784.713200 | 787.272600 | +2.559400 |
| 23/04/2025 | +1.3065% | 774.527700 | 784.713200 | +10.185500 |
| 22/04/2025 | +0.5859% | 770.003200 | 774.527700 | +4.524500 |
| 21/04/2025 | -0.7602% | 775.878900 | 770.003200 | -5.875700 |
| 17/04/2025 | +1.4931% | 764.380400 | 775.878900 | +11.498500 |
| 16/04/2025 | +0.2270% | 762.647300 | 764.380400 | +1.733100 |
| 15/04/2025 | +1.5177% | 751.159900 | 762.647300 | +11.487400 |
| 14/04/2025 | +2.0139% | 736.183700 | 751.159900 | +14.976200 |
| 11/04/2025 | +0.7930% | 730.368800 | 736.183700 | +5.814900 |
| 10/04/2025 | -1.2830% | 739.799500 | 730.368800 | -9.430700 |
| 09/04/2025 | +3.7703% | 712.425800 | 739.799500 | +27.373700 |
| 08/04/2025 | -0.9073% | 718.918900 | 712.425800 | -6.493100 |
| 07/04/2025 | -3.4170% | 743.908700 | 718.918900 | -24.989800 |
| 04/04/2025 | -2.9528% | 766.202700 | 743.908700 | -22.294000 |
| 03/04/2025 | +0.3561% | 763.478900 | 766.202700 | +2.723800 |
| 02/04/2025 | -0.0191% | 763.624600 | 763.478900 | -0.145700 |
| 01/04/2025 | +0.5661% | 759.313600 | 763.624600 | +4.311000 |
| 31/03/2025 | -0.6395% | 764.184800 | 759.313600 | -4.871200 |
| 28/03/2025 | +0.5391% | 760.076000 | 764.184800 | +4.108800 |
| 27/03/2025 | +0.7650% | 754.283900 | 760.076000 | +5.792100 |
| 26/03/2025 | -0.0343% | 754.542600 | 754.283900 | -0.258700 |
| 25/03/2025 | -0.1307% | 755.529100 | 754.542600 | -0.986500 |
| 24/03/2025 | +0.0447% | 755.191500 | 755.529100 | +0.337600 |
| 21/03/2025 | +0.0834% | 754.561700 | 755.191500 | +0.629800 |
| 20/03/2025 | -0.1848% | 755.957300 | 754.561700 | -1.395600 |
| 19/03/2025 | +0.2078% | 754.388400 | 755.957300 | +1.568900 |
| 18/03/2025 | -0.1839% | 755.777300 | 754.388400 | -1.388900 |
| 17/03/2025 | +0.9740% | 748.451800 | 755.777300 | +7.325500 |
| 14/03/2025 | +0.5103% | 744.642300 | 748.451800 | +3.809500 |
| 13/03/2025 | +0.7160% | 739.329900 | 744.642300 | +5.312400 |
| 12/03/2025 | +0.4364% | 736.110400 | 739.329900 | +3.219500 |
| 11/03/2025 | -0.1840% | 737.466400 | 736.110400 | -1.356000 |
| 10/03/2025 | -0.0250% | 737.650600 | 737.466400 | -0.184200 |
| 07/03/2025 | +0.0104% | 737.574000 | 737.650600 | +0.076600 |
| 06/03/2025 | +0.3504% | 734.994000 | 737.574000 | +2.580000 |
| 05/03/2025 | +0.2700% | 733.012300 | 734.994000 | +1.981700 |
| 04/03/2025 | -0.5230% | 736.855700 | 733.012300 | -3.843400 |
| 03/03/2025 | +0.0195% | 736.711900 | 736.855700 | +0.143800 |
| 28/02/2025 | -0.7112% | 741.970100 | 736.711900 | -5.258200 |
| 27/02/2025 | +0.5099% | 738.196700 | 741.970100 | +3.773400 |
| 26/02/2025 | +0.6699% | 733.267700 | 738.196700 | +4.929000 |
| 25/02/2025 | +0.1055% | 732.494500 | 733.267700 | +0.773200 |
| 24/02/2025 | -0.0551% | 732.898500 | 732.494500 | -0.404000 |
| 21/02/2025 | -0.2642% | 734.837100 | 732.898500 | -1.938600 |
| 20/02/2025 | +0.4155% | 731.790400 | 734.837100 | +3.046700 |
| 19/02/2025 | -0.2524% | 733.639800 | 731.790400 | -1.849400 |
| 18/02/2025 | -0.0089% | 733.705100 | 733.639800 | -0.065300 |
Mostrando 301 -
400
de 451 registros