Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0967%
Máximo
1.0038%
Mínimo
-0.9242%
Total Días
28
Días +
18
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2025 +1.0038% 681.987100 688.867100 +6.880000
14/01/2025 +0.9379% 675.620700 681.987100 +6.366400
13/01/2025 -0.9242% 681.893700 675.620700 -6.273000
10/01/2025 +0.0646% 681.453000 681.893700 +0.440700
09/01/2025 +0.4811% 678.182600 681.453000 +3.270400
08/01/2025 -0.5936% 682.220600 678.182600 -4.038000
07/01/2025 +0.2998% 680.178500 682.220600 +2.042100
06/01/2025 +0.9044% 674.054600 680.178500 +6.123900
03/01/2025 +0.1653% 672.941100 674.054600 +1.113500
02/01/2025 -0.3822% 675.517700 672.941100 -2.576600
31/12/2024 -0.0075% 675.568500 675.517700 -0.050800
30/12/2024 +0.1011% 674.885800 675.568500 +0.682700
27/12/2024 +0.1823% 673.656900 674.885800 +1.228900
26/12/2024 +0.1059% 672.944200 673.656900 +0.712700
24/12/2024 +0.1591% 671.874100 672.944200 +1.070100
23/12/2024 -0.6814% 676.468200 671.874100 -4.594100
20/12/2024 +0.0608% 676.056700 676.468200 +0.411500
19/12/2024 -0.4467% 679.083700 676.056700 -3.027000
18/12/2024 -0.0039% 679.109900 679.083700 -0.026200
17/12/2024 -0.9206% 685.390600 679.109900 -6.280700
16/12/2024 +0.3660% 682.886900 685.390600 +2.503700
13/12/2024 -0.1333% 683.798100 682.886900 -0.911200
12/12/2024 +0.8474% 678.028100 683.798100 +5.770000
11/12/2024 +0.0327% 677.806500 678.028100 +0.221600
10/12/2024 +0.0795% 677.267700 677.806500 +0.538800
09/12/2024 +0.6169% 673.102700 677.267700 +4.165000
06/12/2024 -0.0372% 673.353200 673.102700 -0.250500
05/12/2024 +0.4284% 670.474800 673.353200 +2.878400
Mostrando 301 - 328 de 328 registros
Volver al Detalle Ver Historial