Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: ALTOV
Estadísticas del Período
Promedio
-0.0148%
Máximo
4.2284%
Mínimo
-3.2631%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.5425% 1032.524300 1026.938000 -5.586300
14/07/2026 -0.4970% 1037.668300 1032.524300 -5.144000
10/07/2026 +0.2203% 1035.384800 1037.668300 +2.283500
09/07/2026 +0.7967% 1027.169000 1035.384800 +8.215800
08/07/2026 -0.8444% 1035.879500 1027.169000 -8.710500
07/07/2026 +1.1863% 1023.663200 1035.879500 +12.216300
06/07/2026 +0.5132% 1018.422900 1023.663200 +5.240300
03/07/2026 +0.3015% 1015.356700 1018.422900 +3.066200
02/07/2026 -0.2755% 1018.158000 1015.356700 -2.801300
01/07/2026 -0.2356% 1020.559500 1018.158000 -2.401500
30/06/2026 +0.5385% 1015.078300 1020.559500 +5.481200
26/06/2026 +0.6820% 1008.178800 1015.078300 +6.899500
25/06/2026 +0.4442% 1003.709900 1008.178800 +4.468900
24/06/2026 -0.7157% 1010.918800 1003.709900 -7.208900
23/06/2026 -1.2269% 1023.398400 1010.918800 -12.479600
22/06/2026 +0.0258% 1023.134000 1023.398400 +0.264400
19/06/2026 +0.6862% 1016.137700 1023.134000 +6.996300
18/06/2026 +0.1348% 1014.769200 1016.137700 +1.368500
17/06/2026 -0.8495% 1023.426500 1014.769200 -8.657300
16/06/2026 +0.2595% 1020.774400 1023.426500 +2.652100
15/06/2026 -0.2168% 1022.990100 1020.774400 -2.215700
12/06/2026 +1.5082% 1007.677600 1022.990100 +15.312500
11/06/2026 +2.9048% 978.827300 1007.677600 +28.850300
10/06/2026 -0.5279% 984.008200 978.827300 -5.180900
09/06/2026 +3.1681% 953.322600 984.008200 +30.685600
08/06/2026 -1.2120% 964.947000 953.322600 -11.624400
05/06/2026 -0.2728% 967.583000 964.947000 -2.636000
04/06/2026 -0.6576% 973.966600 967.583000 -6.383600
03/06/2026 -1.0892% 984.632700 973.966600 -10.666100
02/06/2026 -1.5637% 1000.150200 984.632700 -15.517500
01/06/2026 -1.6471% 1016.759700 1000.150200 -16.609500
29/05/2026 -0.4870% 1021.723500 1016.759700 -4.963800
28/05/2026 +0.4518% 1017.117500 1021.723500 +4.606000
27/05/2026 +0.9491% 1007.509800 1017.117500 +9.607700
26/05/2026 -0.5225% 1012.787500 1007.509800 -5.277700
25/05/2026 +2.3182% 989.579300 1012.787500 +23.208200
22/05/2026 -0.3183% 992.734500 989.579300 -3.155200
20/05/2026 +2.3705% 969.478900 992.734500 +23.255600
19/05/2026 -1.2752% 981.920700 969.478900 -12.441800
18/05/2026 +0.5054% 976.970600 981.920700 +4.950100
15/05/2026 -0.7040% 983.873200 976.970600 -6.902600
14/05/2026 +0.8286% 975.754900 983.873200 +8.118300
13/05/2026 -2.3611% 999.067600 975.754900 -23.312700
12/05/2026 -0.5049% 1004.125100 999.067600 -5.057500
11/05/2026 -1.0961% 1015.191600 1004.125100 -11.066500
08/05/2026 -1.1727% 1027.167100 1015.191600 -11.975500
07/05/2026 -0.5992% 1033.340400 1027.167100 -6.173300
06/05/2026 +2.6459% 1006.357400 1033.340400 +26.983000
05/05/2026 -0.2618% 1008.995700 1006.357400 -2.638300
04/05/2026 -1.9025% 1028.375600 1008.995700 -19.379900
30/04/2026 +0.0386% 1027.979000 1028.375600 +0.396600
29/04/2026 -0.5734% 1033.890300 1027.979000 -5.911300
28/04/2026 -2.0071% 1054.851400 1033.890300 -20.961100
27/04/2026 -0.5614% 1060.789500 1054.851400 -5.938100
24/04/2026 +1.5288% 1044.695200 1060.789500 +16.094300
23/04/2026 -0.0357% 1045.067900 1044.695200 -0.372700
22/04/2026 -1.1933% 1057.613400 1045.067900 -12.545500
21/04/2026 -1.7647% 1076.443200 1057.613400 -18.829800
20/04/2026 +0.3051% 1073.164100 1076.443200 +3.279100
17/04/2026 -0.1323% 1087.191100 1085.753200 -1.437900
16/04/2026 +1.2986% 1073.164100 1087.191100 +14.027000
15/04/2026 -0.3562% 1076.993800 1073.164100 -3.829700
14/04/2026 +2.2741% 1052.777900 1076.993800 +24.215900
10/04/2026 +0.9880% 1042.428100 1052.777900 +10.349800
09/04/2026 +4.2284% 999.269300 1042.428100 +43.158800
07/04/2026 -1.4747% 1014.114400 999.269300 -14.845100
06/04/2026 -0.2886% 1017.045500 1014.114400 -2.931100
02/04/2026 -1.3816% 1031.194300 1017.045500 -14.148800
01/04/2026 +2.2673% 1008.077100 1031.194300 +23.117200
31/03/2026 +2.0883% 987.244000 1008.077100 +20.833100
30/03/2026 -0.4066% 991.266300 987.244000 -4.022300
27/03/2026 -0.1269% 992.524800 991.266300 -1.258500
26/03/2026 -0.2068% 994.579200 992.524800 -2.054400
25/03/2026 +1.8170% 976.671100 994.579200 +17.908100
24/03/2026 -1.0979% 987.453300 976.671100 -10.782200
23/03/2026 -0.2226% 989.653700 987.453300 -2.200400
20/03/2026 -1.5438% 1005.050200 989.653700 -15.396500
19/03/2026 -1.3415% 1018.624000 1005.050200 -13.573800
18/03/2026 -0.0173% 1018.800200 1018.624000 -0.176200
17/03/2026 +0.4579% 1014.145400 1018.800200 +4.654800
16/03/2026 +1.0857% 1003.194100 1014.145400 +10.951300
13/03/2026 +0.6324% 996.869800 1003.194100 +6.324300
12/03/2026 -1.9707% 1016.709900 996.869800 -19.840100
10/03/2026 +2.0712% 995.868800 1016.709900 +20.841100
09/03/2026 +0.8521% 987.419000 995.868800 +8.449800
06/03/2026 -0.0508% 987.920900 987.419000 -0.501900
05/03/2026 -2.1072% 1008.959700 987.920900 -21.038800
04/03/2026 +2.7038% 982.044600 1008.959700 +26.915100
03/03/2026 -2.8021% 1009.951900 982.044600 -27.907300
02/03/2026 -3.2631% 1043.451300 1009.951900 -33.499400
27/02/2026 -1.5360% 1059.602400 1043.451300 -16.151100
26/02/2026 -0.6051% 1066.033800 1059.602400 -6.431400
25/02/2026 +1.3062% 1052.200100 1066.033800 +13.833700
24/02/2026 +0.6467% 1045.417900 1052.200100 +6.782200
23/02/2026 +0.6349% 1038.801100 1045.417900 +6.616800
20/02/2026 +0.0571% 1038.208000 1038.801100 +0.593100
19/02/2026 -0.4863% 1043.268800 1038.208000 -5.060800
18/02/2026 -0.2402% 1045.778100 1043.268800 -2.509300
17/02/2026 +0.1956% 1043.734100 1045.778100 +2.044000
13/02/2026 -1.0213% 1054.448800 1043.734100 -10.714700
Mostrando 1 - 100 de 389 registros
Volver al Detalle Ver Historial