Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0659%
Máximo
3.1681%
Mínimo
-1.6471%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 -0.3847% 1039.512200 1035.521000 -3.991200
13/10/2026 -0.0555% 1040.089700 1039.512200 -0.577500
09/10/2026 +0.1979% 1038.032900 1040.089700 +2.056800
08/10/2026 -0.0127% 1038.165000 1038.032900 -0.132100
07/10/2026 -1.3144% 1051.900500 1038.165000 -13.735500
06/10/2026 +0.4851% 1046.810300 1051.900500 +5.090200
05/10/2026 +1.8037% 1028.097900 1046.810300 +18.712400
02/10/2026 -0.0521% 1028.633500 1028.097900 -0.535600
01/10/2026 -0.4033% 1032.790700 1028.633500 -4.157200
30/09/2026 -0.5692% 1038.686500 1032.790700 -5.895800
29/09/2026 -0.6869% 1045.845400 1038.686500 -7.158900
28/09/2026 -1.1510% 1057.952300 1045.845400 -12.106900
25/09/2026 -0.4948% 1063.199600 1057.952300 -5.247300
24/09/2026 -1.2864% 1076.965000 1063.199600 -13.765400
23/09/2026 +0.2282% 1074.509700 1076.965000 +2.455300
22/09/2026 +0.6188% 1067.881600 1074.509700 +6.628100
21/09/2026 -0.0106% 1067.994700 1067.881600 -0.113100
17/09/2026 +1.2311% 1054.927200 1067.994700 +13.067500
16/09/2026 -0.7783% 1063.169600 1054.927200 -8.242400
15/09/2026 +0.0056% 1063.110400 1063.169600 +0.059200
14/09/2026 +1.0542% 1051.961800 1063.110400 +11.148600
11/09/2026 -0.1673% 1053.722900 1051.961800 -1.761100
10/09/2026 -0.9821% 1064.122000 1053.722900 -10.399100
09/09/2026 -0.5430% 1069.915600 1064.122000 -5.793600
08/09/2026 -0.3957% 1074.157500 1069.915600 -4.241900
07/09/2026 -0.1354% 1075.612700 1074.157500 -1.455200
04/09/2026 -0.3073% 1078.923200 1075.612700 -3.310500
03/09/2026 -0.5765% 1085.161200 1078.923200 -6.238000
02/09/2026 +1.3453% 1070.660400 1085.161200 +14.500800
01/09/2026 +0.6548% 1063.672600 1070.660400 +6.987800
31/08/2026 -0.7368% 1071.539200 1063.672600 -7.866600
28/08/2026 -0.2846% 1074.593200 1071.539200 -3.054000
27/08/2026 +0.6677% 1067.441600 1074.593200 +7.151600
26/08/2026 -0.5959% 1073.821100 1067.441600 -6.379500
25/08/2026 -0.5755% 1080.018700 1073.821100 -6.197600
24/08/2026 +1.6031% 1062.842500 1080.018700 +17.176200
21/08/2026 +0.6710% 1055.735200 1062.842500 +7.107300
20/08/2026 -0.1984% 1057.831400 1055.735200 -2.096200
19/08/2026 +0.4505% 1053.076800 1057.831400 +4.754600
18/08/2026 +0.2739% 1050.196600 1053.076800 +2.880200
17/08/2026 +0.9252% 1040.525100 1050.196600 +9.671500
14/08/2026 +0.2384% 1038.047300 1040.525100 +2.477800
13/08/2026 -0.1012% 1039.098100 1038.047300 -1.050800
12/08/2026 -1.2532% 1052.201900 1039.098100 -13.103800
11/08/2026 -1.0701% 1063.522000 1052.201900 -11.320100
10/08/2026 +0.1176% 1062.271600 1063.522000 +1.250400
07/08/2026 +0.1297% 1060.895000 1062.271600 +1.376600
06/08/2026 +1.0257% 1050.069200 1060.895000 +10.825800
05/08/2026 +1.5987% 1033.414900 1050.069200 +16.654300
04/08/2026 -0.3740% 1037.286700 1033.414900 -3.871800
03/08/2026 +0.4672% 1032.451500 1037.286700 +4.835200
31/07/2026 -0.0633% 1033.105200 1032.451500 -0.653700
30/07/2026 +0.6425% 1026.489200 1033.105200 +6.616000
29/07/2026 +0.4798% 1021.575900 1026.489200 +4.913300
28/07/2026 -0.6004% 1027.727700 1021.575900 -6.151800
27/07/2026 +0.2061% 1025.611700 1027.727700 +2.116000
24/07/2026 +0.2403% 1023.149700 1025.611700 +2.462000
23/07/2026 -0.6633% 1029.958600 1023.149700 -6.808900
22/07/2026 +0.4408% 1025.428400 1029.958600 +4.530200
21/07/2026 +0.4970% 1020.344300 1025.428400 +5.084100
20/07/2026 +0.0195% 1020.145000 1020.344300 +0.199300
17/07/2026 -0.6637% 1026.938000 1020.145000 -6.793000
15/07/2026 -0.5425% 1032.524300 1026.938000 -5.586300
14/07/2026 -0.4970% 1037.668300 1032.524300 -5.144000
10/07/2026 +0.2203% 1035.384800 1037.668300 +2.283500
09/07/2026 +0.7967% 1027.169000 1035.384800 +8.215800
08/07/2026 -0.8444% 1035.879500 1027.169000 -8.710500
07/07/2026 +1.1863% 1023.663200 1035.879500 +12.216300
06/07/2026 +0.5132% 1018.422900 1023.663200 +5.240300
03/07/2026 +0.3015% 1015.356700 1018.422900 +3.066200
02/07/2026 -0.2755% 1018.158000 1015.356700 -2.801300
01/07/2026 -0.2356% 1020.559500 1018.158000 -2.401500
30/06/2026 +0.5385% 1015.078300 1020.559500 +5.481200
26/06/2026 +0.6820% 1008.178800 1015.078300 +6.899500
25/06/2026 +0.4442% 1003.709900 1008.178800 +4.468900
24/06/2026 -0.7157% 1010.918800 1003.709900 -7.208900
23/06/2026 -1.2269% 1023.398400 1010.918800 -12.479600
22/06/2026 +0.0258% 1023.134000 1023.398400 +0.264400
19/06/2026 +0.6862% 1016.137700 1023.134000 +6.996300
18/06/2026 +0.1348% 1014.769200 1016.137700 +1.368500
17/06/2026 -0.8495% 1023.426500 1014.769200 -8.657300
16/06/2026 +0.2595% 1020.774400 1023.426500 +2.652100
15/06/2026 -0.2168% 1022.990100 1020.774400 -2.215700
12/06/2026 +1.5082% 1007.677600 1022.990100 +15.312500
11/06/2026 +2.9048% 978.827300 1007.677600 +28.850300
10/06/2026 -0.5279% 984.008200 978.827300 -5.180900
09/06/2026 +3.1681% 953.322600 984.008200 +30.685600
08/06/2026 -1.2120% 964.947000 953.322600 -11.624400
05/06/2026 -0.2728% 967.583000 964.947000 -2.636000
04/06/2026 -0.6576% 973.966600 967.583000 -6.383600
03/06/2026 -1.0892% 984.632700 973.966600 -10.666100
02/06/2026 -1.5637% 1000.150200 984.632700 -15.517500
01/06/2026 -1.6471% 1016.759700 1000.150200 -16.609500
29/05/2026 -0.4870% 1021.723500 1016.759700 -4.963800
28/05/2026 +0.4518% 1017.117500 1021.723500 +4.606000
27/05/2026 +0.9491% 1007.509800 1017.117500 +9.607700
26/05/2026 -0.5225% 1012.787500 1007.509800 -5.277700
25/05/2026 +2.3182% 989.579300 1012.787500 +23.208200
22/05/2026 -0.3183% 992.734500 989.579300 -3.155200
20/05/2026 +2.3705% 969.478900 992.734500 +23.255600
Mostrando 1 - 100 de 451 registros
Volver al Detalle Ver Historial