Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: ALTOV
Estadísticas del Período
Promedio
-0.0109%
Máximo
4.2284%
Mínimo
-3.2631%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -1.2752% 981.920700 969.478900 -12.441800
18/05/2026 +0.5054% 976.970600 981.920700 +4.950100
15/05/2026 -0.7040% 983.873200 976.970600 -6.902600
14/05/2026 +0.8286% 975.754900 983.873200 +8.118300
13/05/2026 -2.3611% 999.067600 975.754900 -23.312700
12/05/2026 -0.5049% 1004.125100 999.067600 -5.057500
11/05/2026 -1.0961% 1015.191600 1004.125100 -11.066500
08/05/2026 -1.1727% 1027.167100 1015.191600 -11.975500
07/05/2026 -0.5992% 1033.340400 1027.167100 -6.173300
06/05/2026 +2.6459% 1006.357400 1033.340400 +26.983000
05/05/2026 -0.2618% 1008.995700 1006.357400 -2.638300
04/05/2026 -1.9025% 1028.375600 1008.995700 -19.379900
30/04/2026 +0.0386% 1027.979000 1028.375600 +0.396600
29/04/2026 -0.5734% 1033.890300 1027.979000 -5.911300
28/04/2026 -2.0071% 1054.851400 1033.890300 -20.961100
27/04/2026 -0.5614% 1060.789500 1054.851400 -5.938100
24/04/2026 +1.5288% 1044.695200 1060.789500 +16.094300
23/04/2026 -0.0357% 1045.067900 1044.695200 -0.372700
22/04/2026 -1.1933% 1057.613400 1045.067900 -12.545500
21/04/2026 -1.7647% 1076.443200 1057.613400 -18.829800
20/04/2026 +0.3051% 1073.164100 1076.443200 +3.279100
17/04/2026 -0.1323% 1087.191100 1085.753200 -1.437900
16/04/2026 +1.2986% 1073.164100 1087.191100 +14.027000
15/04/2026 -0.3562% 1076.993800 1073.164100 -3.829700
14/04/2026 +2.2741% 1052.777900 1076.993800 +24.215900
10/04/2026 +0.9880% 1042.428100 1052.777900 +10.349800
09/04/2026 +4.2284% 999.269300 1042.428100 +43.158800
07/04/2026 -1.4747% 1014.114400 999.269300 -14.845100
06/04/2026 -0.2886% 1017.045500 1014.114400 -2.931100
02/04/2026 -1.3816% 1031.194300 1017.045500 -14.148800
01/04/2026 +2.2673% 1008.077100 1031.194300 +23.117200
31/03/2026 +2.0883% 987.244000 1008.077100 +20.833100
30/03/2026 -0.4066% 991.266300 987.244000 -4.022300
27/03/2026 -0.1269% 992.524800 991.266300 -1.258500
26/03/2026 -0.2068% 994.579200 992.524800 -2.054400
25/03/2026 +1.8170% 976.671100 994.579200 +17.908100
24/03/2026 -1.0979% 987.453300 976.671100 -10.782200
23/03/2026 -0.2226% 989.653700 987.453300 -2.200400
20/03/2026 -1.5438% 1005.050200 989.653700 -15.396500
19/03/2026 -1.3415% 1018.624000 1005.050200 -13.573800
18/03/2026 -0.0173% 1018.800200 1018.624000 -0.176200
17/03/2026 +0.4579% 1014.145400 1018.800200 +4.654800
16/03/2026 +1.0857% 1003.194100 1014.145400 +10.951300
13/03/2026 +0.6324% 996.869800 1003.194100 +6.324300
12/03/2026 -1.9707% 1016.709900 996.869800 -19.840100
10/03/2026 +2.0712% 995.868800 1016.709900 +20.841100
09/03/2026 +0.8521% 987.419000 995.868800 +8.449800
06/03/2026 -0.0508% 987.920900 987.419000 -0.501900
05/03/2026 -2.1072% 1008.959700 987.920900 -21.038800
04/03/2026 +2.7038% 982.044600 1008.959700 +26.915100
03/03/2026 -2.8021% 1009.951900 982.044600 -27.907300
02/03/2026 -3.2631% 1043.451300 1009.951900 -33.499400
27/02/2026 -1.5360% 1059.602400 1043.451300 -16.151100
26/02/2026 -0.6051% 1066.033800 1059.602400 -6.431400
25/02/2026 +1.3062% 1052.200100 1066.033800 +13.833700
24/02/2026 +0.6467% 1045.417900 1052.200100 +6.782200
23/02/2026 +0.6349% 1038.801100 1045.417900 +6.616800
20/02/2026 +0.0571% 1038.208000 1038.801100 +0.593100
19/02/2026 -0.4863% 1043.268800 1038.208000 -5.060800
18/02/2026 -0.2402% 1045.778100 1043.268800 -2.509300
17/02/2026 +0.1956% 1043.734100 1045.778100 +2.044000
13/02/2026 -1.0213% 1054.448800 1043.734100 -10.714700
12/02/2026 -1.9171% 1074.858400 1054.448800 -20.409600
11/02/2026 +1.5560% 1058.262900 1074.858400 +16.595500
10/02/2026 -2.1907% 1081.702400 1058.262900 -23.439500
06/02/2026 -0.3219% 1085.189900 1081.702400 -3.487500
05/02/2026 -1.5090% 1101.689300 1085.189900 -16.499400
04/02/2026 -1.5177% 1118.537200 1101.689300 -16.847900
03/02/2026 +1.7087% 1099.586800 1118.537200 +18.950400
30/01/2026 -0.8156% 1108.591200 1099.586800 -9.004400
29/01/2026 -0.6925% 1116.295200 1108.591200 -7.704000
28/01/2026 +0.0086% 1116.199100 1116.295200 +0.096100
27/01/2026 +0.6966% 1108.451100 1116.199100 +7.748000
26/01/2026 +0.4863% 1103.074200 1108.451100 +5.376900
23/01/2026 -0.0003% 1103.077300 1103.074200 -0.003100
22/01/2026 +2.1505% 1079.608500 1103.077300 +23.468800
21/01/2026 +0.9232% 1069.687300 1079.608500 +9.921200
20/01/2026 +0.2397% 1067.126700 1069.687300 +2.560600
19/01/2026 -0.2805% 1070.124500 1067.126700 -2.997800
16/01/2026 +0.7907% 1061.696000 1070.124500 +8.428500
15/01/2026 -0.9120% 1071.423000 1061.696000 -9.727000
14/01/2026 -0.3229% 1074.887700 1071.423000 -3.464700
13/01/2026 +1.8560% 1055.121400 1074.887700 +19.766300
12/01/2026 +1.1857% 1042.684400 1055.121400 +12.437000
09/01/2026 +0.2450% 1040.132500 1042.684400 +2.551900
08/01/2026 +0.2767% 1037.258700 1040.132500 +2.873800
07/01/2026 -0.3968% 1041.383200 1037.258700 -4.124500
06/01/2026 +2.1383% 1019.351600 1041.383200 +22.031600
05/01/2026 +2.5302% 993.883800 1019.351600 +25.467800
02/01/2026 -0.4699% 998.565000 993.883800 -4.681200
31/12/2025 -0.4268% 1002.836000 998.565000 -4.271000
29/12/2025 +0.2653% 1000.179300 1002.836000 +2.656700
26/12/2025 +0.6360% 993.838700 1000.179300 +6.340600
23/12/2025 +0.1339% 992.509100 993.838700 +1.329600
22/12/2025 +0.8359% 984.247500 992.509100 +8.261600
19/12/2025 +1.1423% 973.068200 984.247500 +11.179300
18/12/2025 +0.3136% 970.021100 973.068200 +3.047100
17/12/2025 -0.4723% 974.613200 970.021100 -4.592100
16/12/2025 -1.0792% 985.188500 974.613200 -10.575300
15/12/2025 -0.6489% 991.601800 985.188500 -6.413300
Mostrando 101 - 200 de 451 registros
Volver al Detalle Ver Historial