Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.2015%
Máximo
3.3721%
Mínimo
-2.1907%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.9171% | 1074.858400 | 1054.448800 | -20.409600 |
| 11/02/2026 | +1.5560% | 1058.262900 | 1074.858400 | +16.595500 |
| 10/02/2026 | -2.1907% | 1081.702400 | 1058.262900 | -23.439500 |
| 06/02/2026 | -0.3219% | 1085.189900 | 1081.702400 | -3.487500 |
| 05/02/2026 | -1.5090% | 1101.689300 | 1085.189900 | -16.499400 |
| 04/02/2026 | -1.5177% | 1118.537200 | 1101.689300 | -16.847900 |
| 03/02/2026 | +1.7087% | 1099.586800 | 1118.537200 | +18.950400 |
| 30/01/2026 | -0.8156% | 1108.591200 | 1099.586800 | -9.004400 |
| 29/01/2026 | -0.6925% | 1116.295200 | 1108.591200 | -7.704000 |
| 28/01/2026 | +0.0086% | 1116.199100 | 1116.295200 | +0.096100 |
| 27/01/2026 | +0.6966% | 1108.451100 | 1116.199100 | +7.748000 |
| 26/01/2026 | +0.4863% | 1103.074200 | 1108.451100 | +5.376900 |
| 23/01/2026 | -0.0003% | 1103.077300 | 1103.074200 | -0.003100 |
| 22/01/2026 | +2.1505% | 1079.608500 | 1103.077300 | +23.468800 |
| 21/01/2026 | +0.9232% | 1069.687300 | 1079.608500 | +9.921200 |
| 20/01/2026 | +0.2397% | 1067.126700 | 1069.687300 | +2.560600 |
| 19/01/2026 | -0.2805% | 1070.124500 | 1067.126700 | -2.997800 |
| 16/01/2026 | +0.7907% | 1061.696000 | 1070.124500 | +8.428500 |
| 15/01/2026 | -0.9120% | 1071.423000 | 1061.696000 | -9.727000 |
| 14/01/2026 | -0.3229% | 1074.887700 | 1071.423000 | -3.464700 |
| 13/01/2026 | +1.8560% | 1055.121400 | 1074.887700 | +19.766300 |
| 12/01/2026 | +1.1857% | 1042.684400 | 1055.121400 | +12.437000 |
| 09/01/2026 | +0.2450% | 1040.132500 | 1042.684400 | +2.551900 |
| 08/01/2026 | +0.2767% | 1037.258700 | 1040.132500 | +2.873800 |
| 07/01/2026 | -0.3968% | 1041.383200 | 1037.258700 | -4.124500 |
| 06/01/2026 | +2.1383% | 1019.351600 | 1041.383200 | +22.031600 |
| 05/01/2026 | +2.5302% | 993.883800 | 1019.351600 | +25.467800 |
| 02/01/2026 | -0.4699% | 998.565000 | 993.883800 | -4.681200 |
| 31/12/2025 | -0.4268% | 1002.836000 | 998.565000 | -4.271000 |
| 29/12/2025 | +0.2653% | 1000.179300 | 1002.836000 | +2.656700 |
| 26/12/2025 | +0.6360% | 993.838700 | 1000.179300 | +6.340600 |
| 23/12/2025 | +0.1339% | 992.509100 | 993.838700 | +1.329600 |
| 22/12/2025 | +0.8359% | 984.247500 | 992.509100 | +8.261600 |
| 19/12/2025 | +1.1423% | 973.068200 | 984.247500 | +11.179300 |
| 18/12/2025 | +0.3136% | 970.021100 | 973.068200 | +3.047100 |
| 17/12/2025 | -0.4723% | 974.613200 | 970.021100 | -4.592100 |
| 16/12/2025 | -1.0792% | 985.188500 | 974.613200 | -10.575300 |
| 15/12/2025 | -0.6489% | 991.601800 | 985.188500 | -6.413300 |
| 11/12/2025 | +1.9422% | 972.528700 | 991.601800 | +19.073100 |
| 10/12/2025 | -0.0199% | 972.722600 | 972.528700 | -0.193900 |
| 09/12/2025 | -0.5055% | 977.651800 | 972.722600 | -4.929200 |
| 05/12/2025 | +0.4834% | 972.937100 | 977.651800 | +4.714700 |
| 04/12/2025 | +0.0898% | 972.064100 | 972.937100 | +0.873000 |
| 03/12/2025 | +0.2653% | 969.489000 | 972.064100 | +2.575100 |
| 02/12/2025 | -0.0458% | 969.933200 | 969.489000 | -0.444200 |
| 01/12/2025 | +0.0573% | 969.377400 | 969.933200 | +0.555800 |
| 28/11/2025 | +0.4021% | 965.487800 | 969.377400 | +3.889600 |
| 27/11/2025 | +0.7398% | 958.371300 | 965.487800 | +7.116500 |
| 26/11/2025 | +0.4259% | 954.297800 | 958.371300 | +4.073500 |
| 25/11/2025 | +1.4193% | 940.849300 | 954.297800 | +13.448500 |
| 24/11/2025 | -0.2197% | 942.918900 | 940.849300 | -2.069600 |
| 21/11/2025 | +0.0929% | 942.043100 | 942.918900 | +0.875800 |
| 20/11/2025 | -0.7445% | 949.082600 | 942.043100 | -7.039500 |
| 19/11/2025 | +0.9158% | 940.430800 | 949.082600 | +8.651800 |
| 18/11/2025 | -1.0511% | 950.367700 | 940.430800 | -9.936900 |
| 17/11/2025 | +3.3721% | 918.854400 | 950.367700 | +31.513300 |
| 14/11/2025 | -0.9605% | 927.722700 | 918.854400 | -8.868300 |
| 13/11/2025 | -2.1387% | 947.777500 | 927.722700 | -20.054800 |
| 12/11/2025 | +1.8737% | 930.184200 | 947.777500 | +17.593300 |
| 11/11/2025 | +0.3261% | 927.156100 | 930.184200 | +3.028100 |
| 10/11/2025 | +0.8225% | 919.561600 | 927.156100 | +7.594500 |
| 07/11/2025 | +1.4942% | 905.923400 | 919.561600 | +13.638200 |
| 06/11/2025 | +0.2824% | 903.368800 | 905.923400 | +2.554600 |
| 05/11/2025 | +1.1409% | 893.120800 | 903.368800 | +10.248000 |
| 04/11/2025 | -1.8169% | 909.496000 | 893.120800 | -16.375200 |
| 03/11/2025 | +0.8778% | 901.547600 | 909.496000 | +7.948400 |
| 30/10/2025 | +1.1313% | 891.406100 | 901.547600 | +10.141500 |
| 29/10/2025 | +0.9888% | 882.635700 | 891.406100 | +8.770400 |
| 28/10/2025 | +0.2242% | 880.659300 | 882.635700 | +1.976400 |
| 27/10/2025 | +0.2389% | 878.558300 | 880.659300 | +2.101000 |
| 24/10/2025 | +0.3128% | 875.814300 | 878.558300 | +2.744000 |
| 23/10/2025 | +0.9566% | 867.476200 | 875.814300 | +8.338100 |
| 22/10/2025 | -0.8675% | 875.034500 | 867.476200 | -7.558300 |
| 21/10/2025 | -0.5615% | 879.961900 | 875.034500 | -4.927400 |
| 20/10/2025 | +0.2529% | 877.739100 | 879.961900 | +2.222800 |
| 17/10/2025 | +0.2202% | 875.808200 | 877.739100 | +1.930900 |
| 16/10/2025 | +0.0543% | 875.332800 | 875.808200 | +0.475400 |
| 15/10/2025 | +1.1343% | 865.459600 | 875.332800 | +9.873200 |
| 14/10/2025 | +2.2523% | 846.185100 | 865.459600 | +19.274500 |
| 13/10/2025 | +1.2214% | 835.912300 | 846.185100 | +10.272800 |
| 10/10/2025 | -1.3472% | 847.249800 | 835.912300 | -11.337500 |
| 09/10/2025 | -1.1214% | 856.804700 | 847.249800 | -9.554900 |
| 08/10/2025 | +1.0572% | 847.793900 | 856.804700 | +9.010800 |
| 07/10/2025 | -0.2429% | 849.855800 | 847.793900 | -2.061900 |
| 06/10/2025 | -0.7692% | 856.418100 | 849.855800 | -6.562300 |
| 03/10/2025 | -0.0701% | 857.018300 | 856.418100 | -0.600200 |
| 02/10/2025 | -0.5514% | 861.757000 | 857.018300 | -4.738700 |
| 01/10/2025 | -0.2853% | 864.219200 | 861.757000 | -2.462200 |
| 30/09/2025 | -0.2689% | 866.546600 | 864.219200 | -2.327400 |
| 29/09/2025 | -0.2442% | 868.665500 | 866.546600 | -2.118900 |
| 26/09/2025 | -0.3246% | 871.490200 | 868.665500 | -2.824700 |
| 25/09/2025 | -0.7232% | 877.815600 | 871.490200 | -6.325400 |
| 24/09/2025 | -0.1872% | 879.460100 | 877.815600 | -1.644500 |
| 23/09/2025 | +0.2768% | 877.029200 | 879.460100 | +2.430900 |
| 22/09/2025 | +0.6527% | 871.323800 | 877.029200 | +5.705400 |
| 16/09/2025 | -0.2435% | 873.447900 | 871.323800 | -2.124100 |
| 15/09/2025 | +1.1064% | 863.837300 | 873.447900 | +9.610600 |
| 12/09/2025 | -1.5371% | 877.217700 | 863.837300 | -13.380400 |
| 11/09/2025 | +1.7708% | 861.820700 | 877.217700 | +15.397000 |
| 10/09/2025 | -0.0256% | 862.041400 | 861.820700 | -0.220700 |
Mostrando 101 -
200
de 389 registros