Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.1658%
Máximo
2.0139%
Mínimo
-1.7222%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -1.0804% | 871.405400 | 862.041400 | -9.364000 |
| 08/09/2025 | -1.1370% | 881.370100 | 871.405400 | -9.964700 |
| 05/09/2025 | +0.3033% | 878.700900 | 881.370100 | +2.669200 |
| 04/09/2025 | +1.3762% | 866.691200 | 878.700900 | +12.009700 |
| 03/09/2025 | +0.7608% | 860.122400 | 866.691200 | +6.568800 |
| 02/09/2025 | +0.7759% | 853.474700 | 860.122400 | +6.647700 |
| 01/09/2025 | +0.2908% | 850.996300 | 853.474700 | +2.478400 |
| 29/08/2025 | -0.1666% | 852.415100 | 850.996300 | -1.418800 |
| 28/08/2025 | +0.4823% | 848.313800 | 852.415100 | +4.101300 |
| 27/08/2025 | +0.5410% | 843.736600 | 848.313800 | +4.577200 |
| 26/08/2025 | -0.6055% | 848.860900 | 843.736600 | -5.124300 |
| 25/08/2025 | +1.7093% | 834.474300 | 848.860900 | +14.386600 |
| 21/08/2025 | +0.3729% | 831.368100 | 834.474300 | +3.106200 |
| 20/08/2025 | -0.5687% | 836.109400 | 831.368100 | -4.741300 |
| 19/08/2025 | -1.0129% | 844.621300 | 836.109400 | -8.511900 |
| 18/08/2025 | +0.9639% | 836.518800 | 844.621300 | +8.102500 |
| 13/08/2025 | +1.8103% | 821.511200 | 836.518800 | +15.007600 |
| 12/08/2025 | -0.1115% | 822.428100 | 821.511200 | -0.916900 |
| 11/08/2025 | +0.5348% | 818.041600 | 822.428100 | +4.386500 |
| 08/08/2025 | +1.4229% | 806.484400 | 818.041600 | +11.557200 |
| 07/08/2025 | +1.0160% | 798.331800 | 806.484400 | +8.152600 |
| 06/08/2025 | +0.5161% | 794.222300 | 798.331800 | +4.109500 |
| 05/08/2025 | -0.0525% | 794.639600 | 794.222300 | -0.417300 |
| 04/08/2025 | +0.5061% | 790.628200 | 794.639600 | +4.011400 |
| 01/08/2025 | -0.1627% | 791.915500 | 790.628200 | -1.287300 |
| 31/07/2025 | +0.7811% | 785.753700 | 791.915500 | +6.161800 |
| 30/07/2025 | +0.2520% | 783.776100 | 785.753700 | +1.977600 |
| 29/07/2025 | +0.6986% | 778.319700 | 783.776100 | +5.456400 |
| 28/07/2025 | -1.7222% | 791.839900 | 778.319700 | -13.520200 |
| 25/07/2025 | +0.7604% | 785.841200 | 791.839900 | +5.998700 |
| 24/07/2025 | -0.2305% | 787.655000 | 785.841200 | -1.813800 |
| 23/07/2025 | +0.4344% | 784.240800 | 787.655000 | +3.414200 |
| 22/07/2025 | -0.3569% | 787.044800 | 784.240800 | -2.804000 |
| 21/07/2025 | -0.5457% | 791.351300 | 787.044800 | -4.306500 |
| 18/07/2025 | -0.4308% | 794.767800 | 791.351300 | -3.416500 |
| 17/07/2025 | +0.3855% | 791.709700 | 794.767800 | +3.058100 |
| 15/07/2025 | -0.9478% | 799.248800 | 791.709700 | -7.539100 |
| 14/07/2025 | -0.1558% | 800.495200 | 799.248800 | -1.246400 |
| 11/07/2025 | -1.1159% | 809.478100 | 800.495200 | -8.982900 |
| 10/07/2025 | +0.0102% | 809.395500 | 809.478100 | +0.082600 |
| 09/07/2025 | -0.0330% | 809.662600 | 809.395500 | -0.267100 |
| 08/07/2025 | +0.5948% | 804.861400 | 809.662600 | +4.801200 |
| 07/07/2025 | -0.4224% | 808.268600 | 804.861400 | -3.407200 |
| 04/07/2025 | -0.0491% | 808.665600 | 808.268600 | -0.397000 |
| 03/07/2025 | +0.2846% | 806.367400 | 808.665600 | +2.298200 |
| 02/07/2025 | +0.4335% | 802.879100 | 806.367400 | +3.488300 |
| 01/07/2025 | -0.3124% | 805.390900 | 802.879100 | -2.511800 |
| 30/06/2025 | +0.4943% | 801.420000 | 805.390900 | +3.970900 |
| 27/06/2025 | +0.3846% | 798.343600 | 801.420000 | +3.076400 |
| 26/06/2025 | +0.3866% | 795.262800 | 798.343600 | +3.080800 |
| 25/06/2025 | +0.0215% | 795.091800 | 795.262800 | +0.171000 |
| 24/06/2025 | +1.3378% | 784.525800 | 795.091800 | +10.566000 |
| 23/06/2025 | -0.6083% | 789.312300 | 784.525800 | -4.786500 |
| 19/06/2025 | -0.3684% | 792.225200 | 789.312300 | -2.912900 |
| 18/06/2025 | -0.1462% | 793.384100 | 792.225200 | -1.158900 |
| 17/06/2025 | -0.8173% | 799.895300 | 793.384100 | -6.511200 |
| 16/06/2025 | -0.4726% | 803.684900 | 799.895300 | -3.789600 |
| 13/06/2025 | -0.6951% | 809.290700 | 803.684900 | -5.605800 |
| 12/06/2025 | -0.5822% | 814.016100 | 809.290700 | -4.725400 |
| 11/06/2025 | +1.1011% | 805.102300 | 814.016100 | +8.913800 |
| 10/06/2025 | +0.7534% | 799.059800 | 805.102300 | +6.042500 |
| 09/06/2025 | -0.0595% | 799.535000 | 799.059800 | -0.475200 |
| 06/06/2025 | +0.0219% | 799.359900 | 799.535000 | +0.175100 |
| 05/06/2025 | -0.4001% | 802.564900 | 799.359900 | -3.205000 |
| 04/06/2025 | +0.6812% | 797.116600 | 802.564900 | +5.448300 |
| 03/06/2025 | +0.9061% | 789.926900 | 797.116600 | +7.189700 |
| 02/06/2025 | -0.2030% | 791.532000 | 789.926900 | -1.605100 |
| 30/05/2025 | -1.6983% | 805.089700 | 791.532000 | -13.557700 |
| 29/05/2025 | -0.6414% | 810.270500 | 805.089700 | -5.180800 |
| 28/05/2025 | -1.1560% | 819.691500 | 810.270500 | -9.421000 |
| 27/05/2025 | -0.3750% | 822.770800 | 819.691500 | -3.079300 |
| 26/05/2025 | -0.2617% | 824.927100 | 822.770800 | -2.156300 |
| 23/05/2025 | +0.4339% | 821.355900 | 824.927100 | +3.571200 |
| 22/05/2025 | -0.4522% | 825.078500 | 821.355900 | -3.722600 |
| 20/05/2025 | +0.3705% | 822.027300 | 825.078500 | +3.051200 |
| 19/05/2025 | -0.2477% | 824.065900 | 822.027300 | -2.038600 |
| 16/05/2025 | -0.3606% | 827.043100 | 824.065900 | -2.977200 |
| 15/05/2025 | -0.6558% | 832.484800 | 827.043100 | -5.441700 |
| 14/05/2025 | +1.0416% | 823.859000 | 832.484800 | +8.625800 |
| 13/05/2025 | +0.4950% | 819.790700 | 823.859000 | +4.068300 |
| 12/05/2025 | +0.9287% | 812.212900 | 819.790700 | +7.577800 |
| 09/05/2025 | +0.6588% | 806.879900 | 812.212900 | +5.333000 |
| 08/05/2025 | -0.0852% | 807.567900 | 806.879900 | -0.688000 |
| 07/05/2025 | +1.2326% | 797.674700 | 807.567900 | +9.893200 |
| 06/05/2025 | +0.4369% | 794.197400 | 797.674700 | +3.477300 |
| 05/05/2025 | -0.1689% | 795.540100 | 794.197400 | -1.342700 |
| 02/05/2025 | -0.0119% | 795.634600 | 795.540100 | -0.094500 |
| 30/04/2025 | -0.0265% | 795.845600 | 795.634600 | -0.211000 |
| 29/04/2025 | +1.0666% | 787.402300 | 795.845600 | +8.443300 |
| 28/04/2025 | +0.1027% | 786.594400 | 787.402300 | +0.807900 |
| 25/04/2025 | -0.0862% | 787.272600 | 786.594400 | -0.678200 |
| 24/04/2025 | +0.3256% | 784.713200 | 787.272600 | +2.559400 |
| 23/04/2025 | +1.3065% | 774.527700 | 784.713200 | +10.185500 |
| 22/04/2025 | +0.5859% | 770.003200 | 774.527700 | +4.524500 |
| 21/04/2025 | -0.7602% | 775.878900 | 770.003200 | -5.875700 |
| 17/04/2025 | +1.4931% | 764.380400 | 775.878900 | +11.498500 |
| 16/04/2025 | +0.2270% | 762.647300 | 764.380400 | +1.733100 |
| 15/04/2025 | +1.5177% | 751.159900 | 762.647300 | +11.487400 |
| 14/04/2025 | +2.0139% | 736.183700 | 751.159900 | +14.976200 |
| 11/04/2025 | +0.7930% | 730.368800 | 736.183700 | +5.814900 |
Mostrando 201 -
300
de 389 registros