Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.1484%
Máximo
3.7703%
Mínimo
-3.4170%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
328 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | -0.0595% | 799.535000 | 799.059800 | -0.475200 |
| 06/06/2025 | +0.0219% | 799.359900 | 799.535000 | +0.175100 |
| 05/06/2025 | -0.4001% | 802.564900 | 799.359900 | -3.205000 |
| 04/06/2025 | +0.6812% | 797.116600 | 802.564900 | +5.448300 |
| 03/06/2025 | +0.9061% | 789.926900 | 797.116600 | +7.189700 |
| 02/06/2025 | -0.2030% | 791.532000 | 789.926900 | -1.605100 |
| 30/05/2025 | -1.6983% | 805.089700 | 791.532000 | -13.557700 |
| 29/05/2025 | -0.6414% | 810.270500 | 805.089700 | -5.180800 |
| 28/05/2025 | -1.1560% | 819.691500 | 810.270500 | -9.421000 |
| 27/05/2025 | -0.3750% | 822.770800 | 819.691500 | -3.079300 |
| 26/05/2025 | -0.2617% | 824.927100 | 822.770800 | -2.156300 |
| 23/05/2025 | +0.4339% | 821.355900 | 824.927100 | +3.571200 |
| 22/05/2025 | -0.4522% | 825.078500 | 821.355900 | -3.722600 |
| 20/05/2025 | +0.3705% | 822.027300 | 825.078500 | +3.051200 |
| 19/05/2025 | -0.2477% | 824.065900 | 822.027300 | -2.038600 |
| 16/05/2025 | -0.3606% | 827.043100 | 824.065900 | -2.977200 |
| 15/05/2025 | -0.6558% | 832.484800 | 827.043100 | -5.441700 |
| 14/05/2025 | +1.0416% | 823.859000 | 832.484800 | +8.625800 |
| 13/05/2025 | +0.4950% | 819.790700 | 823.859000 | +4.068300 |
| 12/05/2025 | +0.9287% | 812.212900 | 819.790700 | +7.577800 |
| 09/05/2025 | +0.6588% | 806.879900 | 812.212900 | +5.333000 |
| 08/05/2025 | -0.0852% | 807.567900 | 806.879900 | -0.688000 |
| 07/05/2025 | +1.2326% | 797.674700 | 807.567900 | +9.893200 |
| 06/05/2025 | +0.4369% | 794.197400 | 797.674700 | +3.477300 |
| 05/05/2025 | -0.1689% | 795.540100 | 794.197400 | -1.342700 |
| 02/05/2025 | -0.0119% | 795.634600 | 795.540100 | -0.094500 |
| 30/04/2025 | -0.0265% | 795.845600 | 795.634600 | -0.211000 |
| 29/04/2025 | +1.0666% | 787.402300 | 795.845600 | +8.443300 |
| 28/04/2025 | +0.1027% | 786.594400 | 787.402300 | +0.807900 |
| 25/04/2025 | -0.0862% | 787.272600 | 786.594400 | -0.678200 |
| 24/04/2025 | +0.3256% | 784.713200 | 787.272600 | +2.559400 |
| 23/04/2025 | +1.3065% | 774.527700 | 784.713200 | +10.185500 |
| 22/04/2025 | +0.5859% | 770.003200 | 774.527700 | +4.524500 |
| 21/04/2025 | -0.7602% | 775.878900 | 770.003200 | -5.875700 |
| 17/04/2025 | +1.4931% | 764.380400 | 775.878900 | +11.498500 |
| 16/04/2025 | +0.2270% | 762.647300 | 764.380400 | +1.733100 |
| 15/04/2025 | +1.5177% | 751.159900 | 762.647300 | +11.487400 |
| 14/04/2025 | +2.0139% | 736.183700 | 751.159900 | +14.976200 |
| 11/04/2025 | +0.7930% | 730.368800 | 736.183700 | +5.814900 |
| 10/04/2025 | -1.2830% | 739.799500 | 730.368800 | -9.430700 |
| 09/04/2025 | +3.7703% | 712.425800 | 739.799500 | +27.373700 |
| 08/04/2025 | -0.9073% | 718.918900 | 712.425800 | -6.493100 |
| 07/04/2025 | -3.4170% | 743.908700 | 718.918900 | -24.989800 |
| 04/04/2025 | -2.9528% | 766.202700 | 743.908700 | -22.294000 |
| 03/04/2025 | +0.3561% | 763.478900 | 766.202700 | +2.723800 |
| 02/04/2025 | -0.0191% | 763.624600 | 763.478900 | -0.145700 |
| 01/04/2025 | +0.5661% | 759.313600 | 763.624600 | +4.311000 |
| 31/03/2025 | -0.6395% | 764.184800 | 759.313600 | -4.871200 |
| 28/03/2025 | +0.5391% | 760.076000 | 764.184800 | +4.108800 |
| 27/03/2025 | +0.7650% | 754.283900 | 760.076000 | +5.792100 |
| 26/03/2025 | -0.0343% | 754.542600 | 754.283900 | -0.258700 |
| 25/03/2025 | -0.1307% | 755.529100 | 754.542600 | -0.986500 |
| 24/03/2025 | +0.0447% | 755.191500 | 755.529100 | +0.337600 |
| 21/03/2025 | +0.0834% | 754.561700 | 755.191500 | +0.629800 |
| 20/03/2025 | -0.1848% | 755.957300 | 754.561700 | -1.395600 |
| 19/03/2025 | +0.2078% | 754.388400 | 755.957300 | +1.568900 |
| 18/03/2025 | -0.1839% | 755.777300 | 754.388400 | -1.388900 |
| 17/03/2025 | +0.9740% | 748.451800 | 755.777300 | +7.325500 |
| 14/03/2025 | +0.5103% | 744.642300 | 748.451800 | +3.809500 |
| 13/03/2025 | +0.7160% | 739.329900 | 744.642300 | +5.312400 |
| 12/03/2025 | +0.4364% | 736.110400 | 739.329900 | +3.219500 |
| 11/03/2025 | -0.1840% | 737.466400 | 736.110400 | -1.356000 |
| 10/03/2025 | -0.0250% | 737.650600 | 737.466400 | -0.184200 |
| 07/03/2025 | +0.0104% | 737.574000 | 737.650600 | +0.076600 |
| 06/03/2025 | +0.3504% | 734.994000 | 737.574000 | +2.580000 |
| 05/03/2025 | +0.2700% | 733.012300 | 734.994000 | +1.981700 |
| 04/03/2025 | -0.5230% | 736.855700 | 733.012300 | -3.843400 |
| 03/03/2025 | +0.0195% | 736.711900 | 736.855700 | +0.143800 |
| 28/02/2025 | -0.7112% | 741.970100 | 736.711900 | -5.258200 |
| 27/02/2025 | +0.5099% | 738.196700 | 741.970100 | +3.773400 |
| 26/02/2025 | +0.6699% | 733.267700 | 738.196700 | +4.929000 |
| 25/02/2025 | +0.1055% | 732.494500 | 733.267700 | +0.773200 |
| 24/02/2025 | -0.0551% | 732.898500 | 732.494500 | -0.404000 |
| 21/02/2025 | -0.2642% | 734.837100 | 732.898500 | -1.938600 |
| 20/02/2025 | +0.4155% | 731.790400 | 734.837100 | +3.046700 |
| 19/02/2025 | -0.2524% | 733.639800 | 731.790400 | -1.849400 |
| 18/02/2025 | -0.0089% | 733.705100 | 733.639800 | -0.065300 |
| 17/02/2025 | -0.6688% | 738.628500 | 733.705100 | -4.923400 |
| 14/02/2025 | +0.3534% | 736.023100 | 738.628500 | +2.605400 |
| 13/02/2025 | +0.5126% | 732.259900 | 736.023100 | +3.763200 |
| 12/02/2025 | +0.1113% | 731.445700 | 732.259900 | +0.814200 |
| 11/02/2025 | -0.0138% | 731.546900 | 731.445700 | -0.101200 |
| 10/02/2025 | +0.3085% | 729.293500 | 731.546900 | +2.253400 |
| 07/02/2025 | -0.1611% | 730.469200 | 729.293500 | -1.175700 |
| 06/02/2025 | +0.3993% | 727.558000 | 730.469200 | +2.911200 |
| 05/02/2025 | +0.2967% | 725.402800 | 727.558000 | +2.155200 |
| 04/02/2025 | +0.7852% | 719.729500 | 725.402800 | +5.673300 |
| 03/02/2025 | +0.1927% | 718.343800 | 719.729500 | +1.385700 |
| 31/01/2025 | -0.0931% | 719.012900 | 718.343800 | -0.669100 |
| 30/01/2025 | +1.8479% | 705.848400 | 719.012900 | +13.164500 |
| 29/01/2025 | +0.8585% | 699.814600 | 705.848400 | +6.033800 |
| 28/01/2025 | +0.1492% | 698.771100 | 699.814600 | +1.043500 |
| 27/01/2025 | -0.8455% | 704.704100 | 698.771100 | -5.933000 |
| 24/01/2025 | +0.2505% | 702.940700 | 704.704100 | +1.763400 |
| 23/01/2025 | +0.4102% | 700.062900 | 702.940700 | +2.877800 |
| 22/01/2025 | -0.1552% | 701.150000 | 700.062900 | -1.087100 |
| 21/01/2025 | +0.4960% | 697.681200 | 701.150000 | +3.468800 |
| 20/01/2025 | +0.6252% | 693.333100 | 697.681200 | +4.348100 |
| 17/01/2025 | -0.0699% | 693.817800 | 693.333100 | -0.484700 |
| 16/01/2025 | +0.7161% | 688.867100 | 693.817800 | +4.950700 |
Mostrando 201 -
300
de 328 registros