Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0321%
Máximo
0.1326%
Mínimo
-0.0341%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2024 +0.0272% 1272.072000 1272.418000 +0.346000
04/10/2024 -0.0034% 1272.115600 1272.072000 -0.043600
03/10/2024 -0.0140% 1272.293400 1272.115600 -0.177800
02/10/2024 +0.0386% 1271.801900 1272.293400 +0.491500
01/10/2024 +0.0194% 1271.555800 1271.801900 +0.246100
30/09/2024 +0.0429% 1271.011000 1271.555800 +0.544800
27/09/2024 +0.0175% 1270.788800 1271.011000 +0.222200
26/09/2024 +0.0275% 1270.439800 1270.788800 +0.349000
25/09/2024 +0.0207% 1270.176300 1270.439800 +0.263500
24/09/2024 +0.0182% 1269.945100 1270.176300 +0.231200
23/09/2024 +0.0941% 1268.750600 1269.945100 +1.194500
17/09/2024 +0.0184% 1268.517400 1268.750600 +0.233200
16/09/2024 +0.0358% 1268.063100 1268.517400 +0.454300
13/09/2024 +0.0021% 1268.036600 1268.063100 +0.026500
12/09/2024 +0.0076% 1267.940700 1268.036600 +0.095900
11/09/2024 +0.0256% 1267.616200 1267.940700 +0.324500
10/09/2024 +0.0504% 1266.977100 1267.616200 +0.639100
09/09/2024 +0.0966% 1265.753700 1266.977100 +1.223400
06/09/2024 +0.0526% 1265.087700 1265.753700 +0.666000
05/09/2024 +0.0288% 1264.722800 1265.087700 +0.364900
04/09/2024 +0.0910% 1263.572000 1264.722800 +1.150800
03/09/2024 +0.0267% 1263.235300 1263.572000 +0.336700
02/09/2024 +0.0332% 1262.815900 1263.235300 +0.419400
30/08/2024 +0.0300% 1262.436900 1262.815900 +0.379000
29/08/2024 +0.0024% 1262.406000 1262.436900 +0.030900
28/08/2024 +0.0060% 1262.330800 1262.406000 +0.075200
27/08/2024 +0.0271% 1261.988600 1262.330800 +0.342200
26/08/2024 +0.0528% 1261.322500 1261.988600 +0.666100
23/08/2024 +0.0189% 1261.084300 1261.322500 +0.238200
22/08/2024 +0.0162% 1260.879900 1261.084300 +0.204400
21/08/2024 +0.0123% 1260.725100 1260.879900 +0.154800
20/08/2024 +0.0323% 1260.318100 1260.725100 +0.407000
19/08/2024 +0.0790% 1259.322400 1260.318100 +0.995700
16/08/2024 +0.0217% 1259.049500 1259.322400 +0.272900
14/08/2024 +0.0556% 1258.349900 1259.049500 +0.699600
13/08/2024 +0.0523% 1257.692000 1258.349900 +0.657900
12/08/2024 +0.0652% 1256.872600 1257.692000 +0.819400
09/08/2024 +0.0361% 1256.419500 1256.872600 +0.453100
08/08/2024 -0.0115% 1256.564500 1256.419500 -0.145000
07/08/2024 +0.0247% 1256.253900 1256.564500 +0.310600
06/08/2024 +0.0251% 1255.938900 1256.253900 +0.315000
05/08/2024 +0.0370% 1255.474300 1255.938900 +0.464600
02/08/2024 +0.0668% 1254.635300 1255.474300 +0.839000
01/08/2024 +0.0442% 1254.081500 1254.635300 +0.553800
31/07/2024 +0.0402% 1253.577100 1254.081500 +0.504400
30/07/2024 +0.0255% 1253.257800 1253.577100 +0.319300
29/07/2024 +0.0458% 1252.683800 1253.257800 +0.574000
26/07/2024 +0.0115% 1252.539300 1252.683800 +0.144500
25/07/2024 +0.0445% 1251.981800 1252.539300 +0.557500
24/07/2024 +0.0740% 1251.055500 1251.981800 +0.926300
23/07/2024 +0.0143% 1250.876500 1251.055500 +0.179000
22/07/2024 +0.0705% 1249.995500 1250.876500 +0.881000
19/07/2024 +0.0284% 1249.640500 1249.995500 +0.355000
18/07/2024 +0.0459% 1249.066800 1249.640500 +0.573700
17/07/2024 +0.0562% 1248.364500 1249.066800 +0.702300
15/07/2024 +0.0366% 1247.907800 1248.364500 +0.456700
12/07/2024 +0.0058% 1247.835600 1247.907800 +0.072200
11/07/2024 +0.0481% 1247.235500 1247.835600 +0.600100
10/07/2024 -0.0224% 1247.514700 1247.235500 -0.279200
09/07/2024 +0.0398% 1247.018500 1247.514700 +0.496200
08/07/2024 +0.1326% 1245.365900 1247.018500 +1.652600
05/07/2024 -0.0263% 1245.693500 1245.365900 -0.327600
04/07/2024 -0.0266% 1246.025500 1245.693500 -0.332000
03/07/2024 +0.0380% 1245.551500 1246.025500 +0.474000
02/07/2024 +0.0256% 1245.232400 1245.551500 +0.319100
01/07/2024 +0.0690% 1244.374000 1245.232400 +0.858400
28/06/2024 +0.0163% 1244.171000 1244.374000 +0.203000
27/06/2024 -0.0043% 1244.224400 1244.171000 -0.053400
26/06/2024 -0.0154% 1244.416600 1244.224400 -0.192200
25/06/2024 +0.0430% 1243.882200 1244.416600 +0.534400
24/06/2024 +0.0417% 1243.363500 1243.882200 +0.518700
21/06/2024 +0.0402% 1242.863500 1243.363500 +0.500000
19/06/2024 +0.0138% 1242.691400 1242.863500 +0.172100
18/06/2024 +0.0336% 1242.274200 1242.691400 +0.417200
17/06/2024 +0.0490% 1241.666200 1242.274200 +0.608000
14/06/2024 +0.0050% 1241.603900 1241.666200 +0.062300
13/06/2024 +0.0109% 1241.468100 1241.603900 +0.135800
12/06/2024 +0.0337% 1241.050200 1241.468100 +0.417900
11/06/2024 +0.0248% 1240.742000 1241.050200 +0.308200
10/06/2024 +0.0860% 1239.675400 1240.742000 +1.066600
07/06/2024 +0.0363% 1239.225600 1239.675400 +0.449800
06/06/2024 +0.0089% 1239.115500 1239.225600 +0.110100
05/06/2024 +0.0267% 1238.784300 1239.115500 +0.331200
04/06/2024 +0.0498% 1238.167500 1238.784300 +0.616800
03/06/2024 +0.0549% 1237.488400 1238.167500 +0.679100
31/05/2024 +0.0752% 1236.557800 1237.488400 +0.930600
30/05/2024 -0.0173% 1236.771200 1236.557800 -0.213400
29/05/2024 -0.0266% 1237.100700 1236.771200 -0.329500
28/05/2024 +0.0041% 1237.050100 1237.100700 +0.050600
27/05/2024 +0.0998% 1235.816600 1237.050100 +1.233500
24/05/2024 +0.0404% 1235.317500 1235.816600 +0.499100
23/05/2024 +0.0179% 1235.095800 1235.317500 +0.221700
22/05/2024 +0.0480% 1234.503000 1235.095800 +0.592800
20/05/2024 +0.0828% 1233.481600 1234.503000 +1.021400
17/05/2024 +0.0066% 1233.400100 1233.481600 +0.081500
16/05/2024 +0.0177% 1233.181500 1233.400100 +0.218600
15/05/2024 +0.0626% 1232.410300 1233.181500 +0.771200
14/05/2024 -0.0341% 1232.831100 1232.410300 -0.420800
13/05/2024 +0.0261% 1232.509500 1232.831100 +0.321600
10/05/2024 +0.0242% 1232.211600 1232.509500 +0.297900
Mostrando 401 - 500 de 1304 registros
Volver al Detalle Ver Historial