Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0230%
Máximo
0.1407%
Mínimo
-0.0925%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/02/2025 +0.0325% 1301.535900 1301.959600 +0.423700
27/02/2025 +0.0124% 1301.374100 1301.535900 +0.161800
26/02/2025 +0.0175% 1301.146200 1301.374100 +0.227900
25/02/2025 +0.0256% 1300.812600 1301.146200 +0.333600
24/02/2025 +0.0478% 1300.190600 1300.812600 +0.622000
21/02/2025 +0.0081% 1300.085100 1300.190600 +0.105500
20/02/2025 +0.0108% 1299.944400 1300.085100 +0.140700
19/02/2025 +0.0100% 1299.813900 1299.944400 +0.130500
18/02/2025 +0.0339% 1299.373900 1299.813900 +0.440000
17/02/2025 +0.0736% 1298.417800 1299.373900 +0.956100
14/02/2025 +0.0324% 1297.997000 1298.417800 +0.420800
13/02/2025 -0.0050% 1298.061900 1297.997000 -0.064900
12/02/2025 -0.0059% 1298.138500 1298.061900 -0.076600
11/02/2025 +0.0448% 1297.557700 1298.138500 +0.580800
10/02/2025 +0.0603% 1296.776100 1297.557700 +0.781600
07/02/2025 +0.0229% 1296.478600 1296.776100 +0.297500
06/02/2025 +0.0247% 1296.157800 1296.478600 +0.320800
05/02/2025 +0.0424% 1295.607700 1296.157800 +0.550100
04/02/2025 +0.0117% 1295.456700 1295.607700 +0.151000
03/02/2025 +0.0453% 1294.870400 1295.456700 +0.586300
31/01/2025 +0.0458% 1294.278100 1294.870400 +0.592300
30/01/2025 +0.0312% 1293.874700 1294.278100 +0.403400
29/01/2025 -0.0191% 1294.122000 1293.874700 -0.247300
28/01/2025 -0.0293% 1294.500800 1294.122000 -0.378800
27/01/2025 +0.0385% 1294.002900 1294.500800 +0.497900
24/01/2025 -0.0086% 1294.114700 1294.002900 -0.111800
23/01/2025 +0.0150% 1293.920000 1294.114700 +0.194700
22/01/2025 +0.0311% 1293.517200 1293.920000 +0.402800
21/01/2025 +0.0148% 1293.326000 1293.517200 +0.191200
20/01/2025 +0.0346% 1292.878200 1293.326000 +0.447800
17/01/2025 +0.0130% 1292.710500 1292.878200 +0.167700
16/01/2025 +0.0389% 1292.207800 1292.710500 +0.502700
15/01/2025 +0.0403% 1291.687200 1292.207800 +0.520600
14/01/2025 +0.0379% 1291.197500 1291.687200 +0.489700
13/01/2025 +0.0457% 1290.608100 1291.197500 +0.589400
10/01/2025 +0.0131% 1290.439500 1290.608100 +0.168600
09/01/2025 +0.0209% 1290.170400 1290.439500 +0.269100
08/01/2025 -0.0064% 1290.253000 1290.170400 -0.082600
07/01/2025 +0.0283% 1289.888300 1290.253000 +0.364700
06/01/2025 +0.0617% 1289.092300 1289.888300 +0.796000
03/01/2025 +0.0332% 1288.664200 1289.092300 +0.428100
02/01/2025 +0.0450% 1288.084000 1288.664200 +0.580200
31/12/2024 +0.0120% 1287.929700 1288.084000 +0.154300
30/12/2024 +0.0558% 1287.211500 1287.929700 +0.718200
27/12/2024 +0.0050% 1287.146700 1287.211500 +0.064800
26/12/2024 +0.0212% 1286.874200 1287.146700 +0.272500
24/12/2024 +0.0001% 1286.873400 1286.874200 +0.000800
23/12/2024 +0.0463% 1286.277200 1286.873400 +0.596200
20/12/2024 +0.0164% 1286.066400 1286.277200 +0.210800
19/12/2024 +0.0151% 1285.872600 1286.066400 +0.193800
18/12/2024 +0.0200% 1285.615500 1285.872600 +0.257100
17/12/2024 -0.0128% 1285.779900 1285.615500 -0.164400
16/12/2024 +0.0440% 1285.214400 1285.779900 +0.565500
13/12/2024 +0.0178% 1284.985800 1285.214400 +0.228600
12/12/2024 -0.0092% 1285.104000 1284.985800 -0.118200
11/12/2024 +0.0132% 1284.934200 1285.104000 +0.169800
10/12/2024 +0.0019% 1284.909200 1284.934200 +0.025000
09/12/2024 +0.0635% 1284.093300 1284.909200 +0.815900
06/12/2024 +0.0241% 1283.784000 1284.093300 +0.309300
05/12/2024 +0.0335% 1283.353700 1283.784000 +0.430300
04/12/2024 +0.0300% 1282.968500 1283.353700 +0.385200
03/12/2024 +0.0228% 1282.676400 1282.968500 +0.292100
02/12/2024 +0.0442% 1282.110000 1282.676400 +0.566400
29/11/2024 +0.0413% 1281.580600 1282.110000 +0.529400
28/11/2024 -0.0001% 1281.582100 1281.580600 -0.001500
27/11/2024 +0.0015% 1281.562400 1281.582100 +0.019700
26/11/2024 +0.0050% 1281.498800 1281.562400 +0.063600
25/11/2024 +0.0686% 1280.620400 1281.498800 +0.878400
22/11/2024 +0.0278% 1280.264600 1280.620400 +0.355800
21/11/2024 +0.0295% 1279.887300 1280.264600 +0.377300
20/11/2024 +0.0303% 1279.499000 1279.887300 +0.388300
19/11/2024 +0.0047% 1279.438600 1279.499000 +0.060400
18/11/2024 +0.0602% 1278.668600 1279.438600 +0.770000
15/11/2024 -0.0028% 1278.704400 1278.668600 -0.035800
14/11/2024 +0.0262% 1278.369900 1278.704400 +0.334500
13/11/2024 +0.0336% 1277.940000 1278.369900 +0.429900
12/11/2024 +0.0213% 1277.667900 1277.940000 +0.272100
11/11/2024 +0.0782% 1276.669000 1277.667900 +0.998900
08/11/2024 +0.1407% 1274.873800 1276.669000 +1.795200
07/11/2024 +0.0274% 1274.525100 1274.873800 +0.348700
06/11/2024 +0.0215% 1274.251600 1274.525100 +0.273500
05/11/2024 +0.0150% 1274.060200 1274.251600 +0.191400
04/11/2024 +0.0671% 1273.205900 1274.060200 +0.854300
30/10/2024 +0.0189% 1272.964700 1273.205900 +0.241200
29/10/2024 -0.0081% 1273.067400 1272.964700 -0.102700
28/10/2024 +0.0045% 1273.010300 1273.067400 +0.057100
25/10/2024 +0.0363% 1272.547900 1273.010300 +0.462400
24/10/2024 +0.0183% 1272.314500 1272.547900 +0.233400
23/10/2024 -0.0581% 1273.053900 1272.314500 -0.739400
22/10/2024 -0.0235% 1273.353100 1273.053900 -0.299200
21/10/2024 +0.0072% 1273.261100 1273.353100 +0.092000
18/10/2024 +0.0398% 1272.754900 1273.261100 +0.506200
17/10/2024 +0.0287% 1272.390200 1272.754900 +0.364700
16/10/2024 +0.0601% 1271.625200 1272.390200 +0.765000
15/10/2024 -0.0094% 1271.744200 1271.625200 -0.119000
14/10/2024 +0.0525% 1271.076900 1271.744200 +0.667300
11/10/2024 -0.0087% 1271.188000 1271.076900 -0.111100
10/10/2024 -0.0168% 1271.401300 1271.188000 -0.213300
09/10/2024 -0.0925% 1272.578000 1271.401300 -1.176700
08/10/2024 +0.0126% 1272.418000 1272.578000 +0.160000
Mostrando 301 - 400 de 1304 registros
Volver al Detalle Ver Historial