Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1828%
Mínimo
-0.0409%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1396 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0035% 1417.828300 1417.877500 +0.049200
13/10/2026 +0.0644% 1416.915100 1417.828300 +0.913200
09/10/2026 +0.0140% 1416.717200 1416.915100 +0.197900
08/10/2026 +0.0173% 1416.472700 1416.717200 +0.244500
07/10/2026 +0.0280% 1416.076800 1416.472700 +0.395900
06/10/2026 +0.0035% 1416.026700 1416.076800 +0.050100
05/10/2026 +0.0320% 1415.573900 1416.026700 +0.452800
02/10/2026 +0.0393% 1415.017500 1415.573900 +0.556400
01/10/2026 +0.0290% 1414.606600 1415.017500 +0.410900
30/09/2026 +0.0349% 1414.113100 1414.606600 +0.493500
29/09/2026 -0.0059% 1414.196300 1414.113100 -0.083200
28/09/2026 +0.0491% 1413.502200 1414.196300 +0.694100
25/09/2026 -0.0094% 1413.635600 1413.502200 -0.133400
24/09/2026 +0.0021% 1413.606100 1413.635600 +0.029500
23/09/2026 -0.0022% 1413.637700 1413.606100 -0.031600
22/09/2026 +0.0020% 1413.608900 1413.637700 +0.028800
21/09/2026 +0.0537% 1412.850700 1413.608900 +0.758200
17/09/2026 +0.0231% 1412.523900 1412.850700 +0.326800
16/09/2026 +0.0314% 1412.081000 1412.523900 +0.442900
15/09/2026 +0.0442% 1411.456400 1412.081000 +0.624600
14/09/2026 +0.0378% 1410.922600 1411.456400 +0.533800
11/09/2026 +0.0065% 1410.831500 1410.922600 +0.091100
10/09/2026 +0.0265% 1410.458200 1410.831500 +0.373300
09/09/2026 +0.0226% 1410.139200 1410.458200 +0.319000
08/09/2026 +0.1828% 1407.563500 1410.139200 +2.575700
07/09/2026 +0.0403% 1406.996800 1407.563500 +0.566700
04/09/2026 +0.0221% 1406.685900 1406.996800 +0.310900
03/09/2026 +0.0316% 1406.241700 1406.685900 +0.444200
02/09/2026 +0.0274% 1405.856600 1406.241700 +0.385100
01/09/2026 +0.0297% 1405.439300 1405.856600 +0.417300
31/08/2026 +0.0470% 1404.778600 1405.439300 +0.660700
28/08/2026 -0.0046% 1404.843000 1404.778600 -0.064400
27/08/2026 +0.0147% 1404.636000 1404.843000 +0.207000
26/08/2026 +0.0087% 1404.513400 1404.636000 +0.122600
25/08/2026 +0.0073% 1404.410500 1404.513400 +0.102900
24/08/2026 +0.0428% 1403.809600 1404.410500 +0.600900
21/08/2026 +0.0151% 1403.597600 1403.809600 +0.212000
20/08/2026 +0.0177% 1403.348600 1403.597600 +0.249000
19/08/2026 +0.0207% 1403.057800 1403.348600 +0.290800
18/08/2026 +0.0237% 1402.725000 1403.057800 +0.332800
17/08/2026 +0.0352% 1402.230800 1402.725000 +0.494200
14/08/2026 +0.0169% 1401.993300 1402.230800 +0.237500
13/08/2026 +0.0136% 1401.802100 1401.993300 +0.191200
12/08/2026 +0.0204% 1401.516400 1401.802100 +0.285700
11/08/2026 +0.0169% 1401.279000 1401.516400 +0.237400
10/08/2026 +0.0500% 1400.578100 1401.279000 +0.700900
07/08/2026 +0.0017% 1400.553800 1400.578100 +0.024300
06/08/2026 +0.0194% 1400.282400 1400.553800 +0.271400
05/08/2026 +0.0044% 1400.220300 1400.282400 +0.062100
03/08/2026 +0.0269% 1399.844100 1400.220300 +0.376200
31/07/2026 +0.0156% 1399.625800 1399.844100 +0.218300
30/07/2026 +0.0141% 1399.428900 1399.625800 +0.196900
29/07/2026 -0.0008% 1399.439700 1399.428900 -0.010800
28/07/2026 -0.0013% 1399.458500 1399.439700 -0.018800
27/07/2026 +0.0082% 1399.343900 1399.458500 +0.114600
24/07/2026 +0.0042% 1399.284700 1399.343900 +0.059200
23/07/2026 +0.0437% 1398.674000 1399.284700 +0.610700
22/07/2026 +0.0307% 1398.244800 1398.674000 +0.429200
21/07/2026 +0.0124% 1398.071200 1398.244800 +0.173600
20/07/2026 +0.0284% 1397.674000 1398.071200 +0.397200
17/07/2026 +0.0350% 1397.184900 1397.674000 +0.489100
15/07/2026 +0.0055% 1397.107400 1397.184900 +0.077500
14/07/2026 +0.0157% 1396.887900 1397.107400 +0.219500
13/07/2026 +0.0377% 1396.361800 1396.887900 +0.526100
10/07/2026 +0.0243% 1396.022200 1396.361800 +0.339600
09/07/2026 +0.0234% 1395.696000 1396.022200 +0.326200
08/07/2026 +0.0938% 1394.387600 1395.696000 +1.308400
07/07/2026 +0.0161% 1394.163400 1394.387600 +0.224200
06/07/2026 +0.0449% 1393.537900 1394.163400 +0.625500
03/07/2026 +0.0251% 1393.188700 1393.537900 +0.349200
02/07/2026 +0.0120% 1393.021000 1393.188700 +0.167700
01/07/2026 +0.0373% 1392.501900 1393.021000 +0.519100
30/06/2026 +0.0689% 1391.542700 1392.501900 +0.959200
26/06/2026 -0.0057% 1391.621700 1391.542700 -0.079000
25/06/2026 +0.0014% 1391.601800 1391.621700 +0.019900
24/06/2026 +0.0018% 1391.576800 1391.601800 +0.025000
23/06/2026 +0.0243% 1391.238800 1391.576800 +0.338000
22/06/2026 +0.0028% 1391.199200 1391.238800 +0.039600
19/06/2026 -0.0107% 1391.348200 1391.199200 -0.149000
18/06/2026 +0.0096% 1391.214200 1391.348200 +0.134000
17/06/2026 +0.0281% 1390.824000 1391.214200 +0.390200
16/06/2026 -0.0346% 1391.305300 1390.824000 -0.481300
15/06/2026 +0.0109% 1391.154200 1391.305300 +0.151100
12/06/2026 -0.0043% 1391.214000 1391.154200 -0.059800
11/06/2026 -0.0028% 1391.253500 1391.214000 -0.039500
10/06/2026 -0.0034% 1391.300300 1391.253500 -0.046800
09/06/2026 -0.0237% 1391.629400 1391.300300 -0.329100
08/06/2026 +0.0055% 1391.552400 1391.629400 +0.077000
05/06/2026 +0.0294% 1391.143500 1391.552400 +0.408900
04/06/2026 +0.0176% 1390.898300 1391.143500 +0.245200
03/06/2026 +0.0108% 1390.748200 1390.898300 +0.150100
02/06/2026 +0.0087% 1390.627600 1390.748200 +0.120600
01/06/2026 +0.0373% 1390.108800 1390.627600 +0.518800
29/05/2026 +0.0252% 1389.759100 1390.108800 +0.349700
28/05/2026 +0.0134% 1389.573500 1389.759100 +0.185600
27/05/2026 +0.0090% 1389.448700 1389.573500 +0.124800
26/05/2026 -0.0409% 1390.017300 1389.448700 -0.568600
25/05/2026 +0.0084% 1389.900600 1390.017300 +0.116700
22/05/2026 +0.0158% 1389.680700 1389.900600 +0.219900
20/05/2026 +0.0038% 1389.627800 1389.680700 +0.052900
Mostrando 1 - 100 de 1396 registros
Volver al Detalle Ver Historial