Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0255%
Máximo
0.1670%
Mínimo
-0.0514%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0373% 1390.108800 1390.627600 +0.518800
29/05/2026 +0.0252% 1389.759100 1390.108800 +0.349700
28/05/2026 +0.0134% 1389.573500 1389.759100 +0.185600
27/05/2026 +0.0090% 1389.448700 1389.573500 +0.124800
26/05/2026 -0.0409% 1390.017300 1389.448700 -0.568600
25/05/2026 +0.0084% 1389.900600 1390.017300 +0.116700
22/05/2026 +0.0158% 1389.680700 1389.900600 +0.219900
20/05/2026 +0.0038% 1389.627800 1389.680700 +0.052900
19/05/2026 +0.0026% 1389.591400 1389.627800 +0.036400
18/05/2026 +0.0587% 1388.775800 1389.591400 +0.815600
15/05/2026 +0.0133% 1388.591700 1388.775800 +0.184100
14/05/2026 +0.0113% 1388.434500 1388.591700 +0.157200
13/05/2026 +0.0173% 1388.193900 1388.434500 +0.240600
12/05/2026 +0.0134% 1388.007800 1388.193900 +0.186100
11/05/2026 +0.0413% 1387.434800 1388.007800 +0.573000
08/05/2026 -0.0217% 1387.736100 1387.434800 -0.301300
07/05/2026 +0.0065% 1387.645300 1387.736100 +0.090800
06/05/2026 +0.0220% 1387.339400 1387.645300 +0.305900
05/05/2026 +0.0212% 1387.045500 1387.339400 +0.293900
04/05/2026 +0.0758% 1385.994200 1387.045500 +1.051300
30/04/2026 +0.0290% 1385.592200 1385.994200 +0.402000
29/04/2026 +0.0226% 1385.279200 1385.592200 +0.313000
28/04/2026 +0.0184% 1385.024400 1385.279200 +0.254800
27/04/2026 +0.0377% 1384.501700 1385.024400 +0.522700
24/04/2026 +0.0444% 1383.887000 1384.501700 +0.614700
23/04/2026 +0.0323% 1383.440200 1383.887000 +0.446800
22/04/2026 +0.0404% 1382.881400 1383.440200 +0.558800
21/04/2026 +0.0151% 1382.672100 1382.881400 +0.209300
20/04/2026 -0.0008% 1382.682600 1382.672100 -0.010500
17/04/2026 -0.0514% 1382.718600 1382.007900 -0.710700
16/04/2026 +0.0026% 1382.682600 1382.718600 +0.036000
15/04/2026 -0.0028% 1382.721300 1382.682600 -0.038700
14/04/2026 +0.0889% 1381.493000 1382.721300 +1.228300
10/04/2026 +0.0180% 1381.244100 1381.493000 +0.248900
09/04/2026 -0.0212% 1381.536600 1381.244100 -0.292500
07/04/2026 +0.0727% 1380.532700 1381.536600 +1.003900
06/04/2026 +0.1670% 1378.229800 1380.532700 +2.302900
02/04/2026 -0.0119% 1378.394100 1378.229800 -0.164300
01/04/2026 +0.0403% 1377.838200 1378.394100 +0.555900
31/03/2026 +0.0569% 1377.054200 1377.838200 +0.784000
30/03/2026 +0.0936% 1375.766400 1377.054200 +1.287800
27/03/2026 +0.0360% 1375.270700 1375.766400 +0.495700
26/03/2026 +0.0419% 1374.695200 1375.270700 +0.575500
25/03/2026 +0.0836% 1373.546800 1374.695200 +1.148400
24/03/2026 +0.1201% 1371.898700 1373.546800 +1.648100
23/03/2026 +0.0467% 1371.258800 1371.898700 +0.639900
20/03/2026 +0.0517% 1370.549600 1371.258800 +0.709200
19/03/2026 +0.0178% 1370.306300 1370.549600 +0.243300
18/03/2026 +0.0077% 1370.200900 1370.306300 +0.105400
17/03/2026 +0.0069% 1370.107000 1370.200900 +0.093900
16/03/2026 +0.0283% 1369.719400 1370.107000 +0.387600
13/03/2026 +0.0080% 1369.609300 1369.719400 +0.110100
12/03/2026 +0.0143% 1369.413900 1369.609300 +0.195400
10/03/2026 -0.0224% 1369.720100 1369.413900 -0.306200
09/03/2026 +0.0623% 1368.867200 1369.720100 +0.852900
06/03/2026 +0.0303% 1368.452400 1368.867200 +0.414800
05/03/2026 +0.0285% 1368.062300 1368.452400 +0.390100
04/03/2026 +0.0391% 1367.527600 1368.062300 +0.534700
03/03/2026 +0.0323% 1367.086200 1367.527600 +0.441400
02/03/2026 +0.0647% 1366.201400 1367.086200 +0.884800
27/02/2026 +0.0229% 1365.888900 1366.201400 +0.312500
26/02/2026 +0.0214% 1365.596500 1365.888900 +0.292400
25/02/2026 +0.0102% 1365.457000 1365.596500 +0.139500
24/02/2026 +0.0018% 1365.432200 1365.457000 +0.024800
23/02/2026 +0.0411% 1364.870700 1365.432200 +0.561500
20/02/2026 +0.0138% 1364.682200 1364.870700 +0.188500
19/02/2026 +0.0099% 1364.547100 1364.682200 +0.135100
18/02/2026 +0.0158% 1364.331900 1364.547100 +0.215200
17/02/2026 +0.0564% 1363.562200 1364.331900 +0.769700
13/02/2026 +0.0230% 1363.248700 1363.562200 +0.313500
12/02/2026 +0.0088% 1363.129400 1363.248700 +0.119300
11/02/2026 +0.0306% 1362.712700 1363.129400 +0.416700
10/02/2026 +0.0645% 1361.834300 1362.712700 +0.878400
06/02/2026 -0.0096% 1361.964700 1361.834300 -0.130400
05/02/2026 +0.0281% 1361.581900 1361.964700 +0.382800
04/02/2026 +0.0154% 1361.371900 1361.581900 +0.210000
03/02/2026 +0.0570% 1360.596200 1361.371900 +0.775700
30/01/2026 +0.0181% 1360.349800 1360.596200 +0.246400
29/01/2026 +0.0075% 1360.247300 1360.349800 +0.102500
28/01/2026 +0.0270% 1359.879600 1360.247300 +0.367700
27/01/2026 +0.0200% 1359.607000 1359.879600 +0.272600
26/01/2026 +0.0252% 1359.264700 1359.607000 +0.342300
23/01/2026 +0.0001% 1359.263200 1359.264700 +0.001500
22/01/2026 +0.0126% 1359.091800 1359.263200 +0.171400
21/01/2026 +0.0067% 1359.000500 1359.091800 +0.091300
20/01/2026 -0.0018% 1359.025600 1359.000500 -0.025100
19/01/2026 +0.0419% 1358.456000 1359.025600 +0.569600
16/01/2026 +0.0136% 1358.271200 1358.456000 +0.184800
15/01/2026 +0.0281% 1357.889700 1358.271200 +0.381500
14/01/2026 +0.0179% 1357.646600 1357.889700 +0.243100
13/01/2026 -0.0022% 1357.676900 1357.646600 -0.030300
12/01/2026 +0.0239% 1357.352300 1357.676900 +0.324600
09/01/2026 +0.0090% 1357.229900 1357.352300 +0.122400
08/01/2026 +0.0050% 1357.161900 1357.229900 +0.068000
07/01/2026 +0.0003% 1357.157700 1357.161900 +0.004200
06/01/2026 +0.0035% 1357.110500 1357.157700 +0.047200
05/01/2026 +0.0677% 1356.191600 1357.110500 +0.918900
02/01/2026 +0.0224% 1355.888100 1356.191600 +0.303500
31/12/2025 +0.0229% 1355.577200 1355.888100 +0.310900
29/12/2025 +0.0421% 1355.006300 1355.577200 +0.570900
Mostrando 1 - 100 de 1304 registros
Volver al Detalle Ver Historial