Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0169%
Máximo
0.1022%
Mínimo
-0.0277%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1335 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2026 +0.0230% 1363.248700 1363.562200 +0.313500
12/02/2026 +0.0088% 1363.129400 1363.248700 +0.119300
11/02/2026 +0.0306% 1362.712700 1363.129400 +0.416700
10/02/2026 +0.0645% 1361.834300 1362.712700 +0.878400
06/02/2026 -0.0096% 1361.964700 1361.834300 -0.130400
05/02/2026 +0.0281% 1361.581900 1361.964700 +0.382800
04/02/2026 +0.0154% 1361.371900 1361.581900 +0.210000
03/02/2026 +0.0570% 1360.596200 1361.371900 +0.775700
30/01/2026 +0.0181% 1360.349800 1360.596200 +0.246400
29/01/2026 +0.0075% 1360.247300 1360.349800 +0.102500
28/01/2026 +0.0270% 1359.879600 1360.247300 +0.367700
27/01/2026 +0.0200% 1359.607000 1359.879600 +0.272600
26/01/2026 +0.0252% 1359.264700 1359.607000 +0.342300
23/01/2026 +0.0001% 1359.263200 1359.264700 +0.001500
22/01/2026 +0.0126% 1359.091800 1359.263200 +0.171400
21/01/2026 +0.0067% 1359.000500 1359.091800 +0.091300
20/01/2026 -0.0018% 1359.025600 1359.000500 -0.025100
19/01/2026 +0.0419% 1358.456000 1359.025600 +0.569600
16/01/2026 +0.0136% 1358.271200 1358.456000 +0.184800
15/01/2026 +0.0281% 1357.889700 1358.271200 +0.381500
14/01/2026 +0.0179% 1357.646600 1357.889700 +0.243100
13/01/2026 -0.0022% 1357.676900 1357.646600 -0.030300
12/01/2026 +0.0239% 1357.352300 1357.676900 +0.324600
09/01/2026 +0.0090% 1357.229900 1357.352300 +0.122400
08/01/2026 +0.0050% 1357.161900 1357.229900 +0.068000
07/01/2026 +0.0003% 1357.157700 1357.161900 +0.004200
06/01/2026 +0.0035% 1357.110500 1357.157700 +0.047200
05/01/2026 +0.0677% 1356.191600 1357.110500 +0.918900
02/01/2026 +0.0224% 1355.888100 1356.191600 +0.303500
31/12/2025 +0.0229% 1355.577200 1355.888100 +0.310900
29/12/2025 +0.0421% 1355.006300 1355.577200 +0.570900
26/12/2025 +0.0407% 1354.455100 1355.006300 +0.551200
23/12/2025 +0.0108% 1354.308400 1354.455100 +0.146700
22/12/2025 -0.0060% 1354.390300 1354.308400 -0.081900
19/12/2025 +0.0033% 1354.345600 1354.390300 +0.044700
18/12/2025 +0.0113% 1354.192600 1354.345600 +0.153000
17/12/2025 +0.0240% 1353.867700 1354.192600 +0.324900
16/12/2025 +0.0247% 1353.533900 1353.867700 +0.333800
15/12/2025 +0.0252% 1353.192400 1353.533900 +0.341500
12/12/2025 +0.0125% 1353.023500 1353.192400 +0.168900
11/12/2025 +0.0057% 1352.946100 1353.023500 +0.077400
10/12/2025 +0.0049% 1352.880100 1352.946100 +0.066000
09/12/2025 +0.0248% 1352.544500 1352.880100 +0.335600
05/12/2025 -0.0093% 1352.670900 1352.544500 -0.126400
04/12/2025 +0.0096% 1352.541200 1352.670900 +0.129700
03/12/2025 +0.0218% 1352.245800 1352.541200 +0.295400
02/12/2025 +0.0017% 1352.222400 1352.245800 +0.023400
01/12/2025 +0.0306% 1351.808100 1352.222400 +0.414300
28/11/2025 -0.0029% 1351.847800 1351.808100 -0.039700
27/11/2025 -0.0041% 1351.903400 1351.847800 -0.055600
26/11/2025 -0.0277% 1352.277300 1351.903400 -0.373900
25/11/2025 +0.0021% 1352.249300 1352.277300 +0.028000
24/11/2025 +0.0402% 1351.705800 1352.249300 +0.543500
21/11/2025 +0.0328% 1351.262100 1351.705800 +0.443700
20/11/2025 +0.0085% 1351.147200 1351.262100 +0.114900
19/11/2025 +0.0091% 1351.024300 1351.147200 +0.122900
18/11/2025 +0.0113% 1350.872200 1351.024300 +0.152100
17/11/2025 +0.0396% 1350.337400 1350.872200 +0.534800
14/11/2025 +0.0270% 1349.972700 1350.337400 +0.364700
13/11/2025 -0.0069% 1350.066000 1349.972700 -0.093300
12/11/2025 -0.0252% 1350.406500 1350.066000 -0.340500
11/11/2025 -0.0060% 1350.486900 1350.406500 -0.080400
10/11/2025 +0.0271% 1350.120800 1350.486900 +0.366100
07/11/2025 -0.0107% 1350.265700 1350.120800 -0.144900
06/11/2025 +0.0227% 1349.958700 1350.265700 +0.307000
05/11/2025 +0.0112% 1349.807500 1349.958700 +0.151200
04/11/2025 +0.0283% 1349.425000 1349.807500 +0.382500
03/11/2025 +0.0525% 1348.716300 1349.425000 +0.708700
30/10/2025 +0.0104% 1348.576500 1348.716300 +0.139800
29/10/2025 +0.0045% 1348.516300 1348.576500 +0.060200
28/10/2025 +0.0037% 1348.466500 1348.516300 +0.049800
27/10/2025 +0.0405% 1347.920500 1348.466500 +0.546000
24/10/2025 +0.0017% 1347.897600 1347.920500 +0.022900
23/10/2025 +0.0140% 1347.708700 1347.897600 +0.188900
22/10/2025 +0.0101% 1347.573000 1347.708700 +0.135700
21/10/2025 +0.0144% 1347.378800 1347.573000 +0.194200
20/10/2025 +0.0394% 1346.848000 1347.378800 +0.530800
17/10/2025 +0.0124% 1346.681500 1346.848000 +0.166500
16/10/2025 +0.0268% 1346.321200 1346.681500 +0.360300
15/10/2025 -0.0077% 1346.424300 1346.321200 -0.103100
14/10/2025 +0.0226% 1346.119900 1346.424300 +0.304400
13/10/2025 +0.0455% 1345.508000 1346.119900 +0.611900
10/10/2025 +0.0266% 1345.149600 1345.508000 +0.358400
09/10/2025 -0.0096% 1345.278800 1345.149600 -0.129200
08/10/2025 +0.0183% 1345.032100 1345.278800 +0.246700
07/10/2025 +0.0170% 1344.803900 1345.032100 +0.228200
06/10/2025 +0.0352% 1344.330000 1344.803900 +0.473900
03/10/2025 +0.0071% 1344.234700 1344.330000 +0.095300
02/10/2025 +0.0049% 1344.168500 1344.234700 +0.066200
01/10/2025 +0.0116% 1344.012700 1344.168500 +0.155800
30/09/2025 +0.0351% 1343.541600 1344.012700 +0.471100
29/09/2025 +0.0440% 1342.951200 1343.541600 +0.590400
26/09/2025 +0.0183% 1342.705800 1342.951200 +0.245400
25/09/2025 -0.0016% 1342.727900 1342.705800 -0.022100
24/09/2025 +0.0002% 1342.725800 1342.727900 +0.002100
23/09/2025 +0.0093% 1342.600900 1342.725800 +0.124900
22/09/2025 +0.1022% 1341.230000 1342.600900 +1.370900
16/09/2025 +0.0093% 1341.105500 1341.230000 +0.124500
15/09/2025 +0.0395% 1340.575900 1341.105500 +0.529600
12/09/2025 -0.0058% 1340.653500 1340.575900 -0.077600
Mostrando 101 - 200 de 1335 registros
Volver al Detalle Ver Historial