Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0205%
Máximo
0.1053%
Mínimo
-0.0291%
Total Días
99
Días +
85
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2025 +0.0110% 1328.475800 1328.622400 +0.146600
24/07/2025 +0.0318% 1328.053900 1328.475800 +0.421900
23/07/2025 +0.0066% 1327.966100 1328.053900 +0.087800
22/07/2025 +0.0432% 1327.392600 1327.966100 +0.573500
21/07/2025 +0.0527% 1326.692700 1327.392600 +0.699900
18/07/2025 +0.0122% 1326.531000 1326.692700 +0.161700
17/07/2025 +0.0119% 1326.373500 1326.531000 +0.157500
15/07/2025 +0.0084% 1326.262100 1326.373500 +0.111400
14/07/2025 +0.0035% 1326.215400 1326.262100 +0.046700
11/07/2025 +0.0059% 1326.136700 1326.215400 +0.078700
10/07/2025 -0.0039% 1326.188100 1326.136700 -0.051400
09/07/2025 N/A 1326.188100 1326.188100 0.000000
08/07/2025 -0.0060% 1326.267100 1326.188100 -0.079000
07/07/2025 -0.0044% 1326.325700 1326.267100 -0.058600
04/07/2025 +0.0009% 1326.314300 1326.325700 +0.011400
03/07/2025 -0.0009% 1326.326800 1326.314300 -0.012500
02/07/2025 +0.0092% 1326.205200 1326.326800 +0.121600
01/07/2025 -0.0020% 1326.231700 1326.205200 -0.026500
30/06/2025 +0.0372% 1325.738800 1326.231700 +0.492900
27/06/2025 -0.0151% 1325.938500 1325.738800 -0.199700
26/06/2025 +0.0068% 1325.848300 1325.938500 +0.090200
25/06/2025 +0.0188% 1325.599500 1325.848300 +0.248800
24/06/2025 +0.0159% 1325.389300 1325.599500 +0.210200
23/06/2025 +0.0402% 1324.856700 1325.389300 +0.532600
19/06/2025 +0.0164% 1324.639900 1324.856700 +0.216800
18/06/2025 +0.0050% 1324.573900 1324.639900 +0.066000
17/06/2025 +0.0213% 1324.291600 1324.573900 +0.282300
16/06/2025 +0.0138% 1324.108400 1324.291600 +0.183200
13/06/2025 +0.0116% 1323.954700 1324.108400 +0.153700
12/06/2025 +0.0140% 1323.768800 1323.954700 +0.185900
11/06/2025 +0.0044% 1323.711200 1323.768800 +0.057600
10/06/2025 -0.0291% 1324.096300 1323.711200 -0.385100
09/06/2025 +0.1053% 1322.702100 1324.096300 +1.394200
06/06/2025 +0.0059% 1322.624600 1322.702100 +0.077500
05/06/2025 +0.0077% 1322.522900 1322.624600 +0.101700
04/06/2025 +0.0145% 1322.331200 1322.522900 +0.191700
03/06/2025 +0.0102% 1322.196700 1322.331200 +0.134500
02/06/2025 +0.0415% 1321.648000 1322.196700 +0.548700
30/05/2025 +0.0275% 1321.284900 1321.648000 +0.363100
29/05/2025 +0.0090% 1321.166200 1321.284900 +0.118700
28/05/2025 +0.0131% 1320.993000 1321.166200 +0.173200
27/05/2025 -0.0044% 1321.051200 1320.993000 -0.058200
26/05/2025 +0.0373% 1320.558900 1321.051200 +0.492300
23/05/2025 +0.0300% 1320.162700 1320.558900 +0.396200
22/05/2025 +0.0095% 1320.037300 1320.162700 +0.125400
20/05/2025 -0.0110% 1320.181900 1320.037300 -0.144600
19/05/2025 +0.0366% 1319.698900 1320.181900 +0.483000
16/05/2025 +0.0271% 1319.341500 1319.698900 +0.357400
15/05/2025 +0.0164% 1319.125400 1319.341500 +0.216100
14/05/2025 +0.0073% 1319.029300 1319.125400 +0.096100
13/05/2025 -0.0125% 1319.193900 1319.029300 -0.164600
12/05/2025 +0.0292% 1318.809300 1319.193900 +0.384600
09/05/2025 -0.0025% 1318.842700 1318.809300 -0.033400
08/05/2025 +0.0015% 1318.822400 1318.842700 +0.020300
07/05/2025 +0.0137% 1318.641700 1318.822400 +0.180700
06/05/2025 +0.0165% 1318.424800 1318.641700 +0.216900
05/05/2025 +0.0367% 1317.941300 1318.424800 +0.483500
02/05/2025 +0.0332% 1317.503400 1317.941300 +0.437900
30/04/2025 +0.0190% 1317.253200 1317.503400 +0.250200
29/04/2025 +0.0214% 1316.971100 1317.253200 +0.282100
28/04/2025 +0.0545% 1316.253400 1316.971100 +0.717700
25/04/2025 +0.0019% 1316.228500 1316.253400 +0.024900
24/04/2025 +0.0144% 1316.038800 1316.228500 +0.189700
23/04/2025 +0.0079% 1315.934600 1316.038800 +0.104200
22/04/2025 +0.0026% 1315.901000 1315.934600 +0.033600
21/04/2025 +0.0478% 1315.272000 1315.901000 +0.629000
17/04/2025 +0.0371% 1314.784600 1315.272000 +0.487400
16/04/2025 +0.0161% 1314.573500 1314.784600 +0.211100
15/04/2025 +0.0070% 1314.482100 1314.573500 +0.091400
14/04/2025 +0.0623% 1313.663800 1314.482100 +0.818300
11/04/2025 +0.0070% 1313.571400 1313.663800 +0.092400
10/04/2025 +0.0241% 1313.254400 1313.571400 +0.317000
09/04/2025 +0.0105% 1313.116700 1313.254400 +0.137700
08/04/2025 +0.0145% 1312.926300 1313.116700 +0.190400
07/04/2025 +0.0492% 1312.281000 1312.926300 +0.645300
04/04/2025 +0.0875% 1311.133400 1312.281000 +1.147600
03/04/2025 +0.0412% 1310.592700 1311.133400 +0.540700
02/04/2025 +0.0549% 1309.873300 1310.592700 +0.719400
01/04/2025 +0.0412% 1309.333100 1309.873300 +0.540200
31/03/2025 +0.0868% 1308.197700 1309.333100 +1.135400
28/03/2025 +0.0393% 1307.683100 1308.197700 +0.514600
27/03/2025 +0.0409% 1307.148600 1307.683100 +0.534500
26/03/2025 +0.0404% 1306.620600 1307.148600 +0.528000
25/03/2025 +0.0219% 1306.334800 1306.620600 +0.285800
24/03/2025 +0.0274% 1305.977500 1306.334800 +0.357300
21/03/2025 +0.0243% 1305.659900 1305.977500 +0.317600
20/03/2025 +0.0265% 1305.313500 1305.659900 +0.346400
19/03/2025 +0.0082% 1305.205900 1305.313500 +0.107600
18/03/2025 +0.0049% 1305.142000 1305.205900 +0.063900
17/03/2025 +0.0263% 1304.798200 1305.142000 +0.343800
14/03/2025 +0.0200% 1304.536900 1304.798200 +0.261300
13/03/2025 -0.0063% 1304.619400 1304.536900 -0.082500
12/03/2025 -0.0076% 1304.718400 1304.619400 -0.099000
11/03/2025 +0.0156% 1304.514300 1304.718400 +0.204100
10/03/2025 +0.0595% 1303.738000 1304.514300 +0.776300
07/03/2025 +0.0285% 1303.366200 1303.738000 +0.371800
06/03/2025 -0.0056% 1303.439000 1303.366200 -0.072800
05/03/2025 +0.0042% 1303.384200 1303.439000 +0.054800
04/03/2025 +0.0330% 1302.954200 1303.384200 +0.430000
03/03/2025 +0.0764% 1301.959600 1302.954200 +0.994600
Mostrando 201 - 300 de 1304 registros
Volver al Detalle Ver Historial