Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0355%
Máximo
0.1300%
Mínimo
-0.0462%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1396 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.0276% 1143.180000 1142.864000 -0.316000
06/07/2023 +0.0057% 1143.114900 1143.180000 +0.065100
05/07/2023 -0.0039% 1143.159600 1143.114900 -0.044700
04/07/2023 +0.0147% 1142.991700 1143.159600 +0.167900
03/07/2023 +0.0951% 1141.905600 1142.991700 +1.086100
30/06/2023 +0.0480% 1141.358100 1141.905600 +0.547500
29/06/2023 +0.0370% 1140.935500 1141.358100 +0.422600
28/06/2023 +0.0125% 1140.792800 1140.935500 +0.142700
27/06/2023 +0.1239% 1139.380000 1140.792800 +1.412800
23/06/2023 +0.0455% 1138.862200 1139.380000 +0.517800
22/06/2023 +0.0744% 1138.014700 1138.862200 +0.847500
20/06/2023 +0.0999% 1136.878100 1138.014700 +1.136600
19/06/2023 +0.1034% 1135.702700 1136.878100 +1.175400
16/06/2023 +0.0858% 1134.728600 1135.702700 +0.974100
15/06/2023 +0.0774% 1133.850700 1134.728600 +0.877900
14/06/2023 +0.0471% 1133.316800 1133.850700 +0.533900
13/06/2023 +0.0532% 1132.713500 1133.316800 +0.603300
12/06/2023 +0.0722% 1131.895500 1132.713500 +0.818000
09/06/2023 +0.0352% 1131.497500 1131.895500 +0.398000
08/06/2023 -0.0462% 1132.020900 1131.497500 -0.523400
07/06/2023 +0.0593% 1131.349600 1132.020900 +0.671300
06/06/2023 -0.0010% 1131.360700 1131.349600 -0.011100
05/06/2023 +0.1098% 1130.119700 1131.360700 +1.241000
02/06/2023 +0.0501% 1129.554200 1130.119700 +0.565500
01/06/2023 +0.0618% 1128.855800 1129.554200 +0.698400
31/05/2023 +0.0529% 1128.259300 1128.855800 +0.596500
30/05/2023 +0.0218% 1128.013400 1128.259300 +0.245900
29/05/2023 +0.1042% 1126.838200 1128.013400 +1.175200
26/05/2023 +0.0163% 1126.654900 1126.838200 +0.183300
25/05/2023 -0.0188% 1126.866300 1126.654900 -0.211400
24/05/2023 +0.0345% 1126.478100 1126.866300 +0.388200
23/05/2023 -0.0164% 1126.662300 1126.478100 -0.184200
22/05/2023 +0.0734% 1125.835400 1126.662300 +0.826900
19/05/2023 -0.0051% 1125.892800 1125.835400 -0.057400
18/05/2023 +0.0164% 1125.707900 1125.892800 +0.184900
17/05/2023 +0.0358% 1125.305200 1125.707900 +0.402700
16/05/2023 +0.0156% 1125.129900 1125.305200 +0.175300
15/05/2023 +0.0576% 1124.481800 1125.129900 +0.648100
12/05/2023 +0.0317% 1124.125600 1124.481800 +0.356200
11/05/2023 +0.0036% 1124.085200 1124.125600 +0.040400
10/05/2023 +0.0334% 1123.709800 1124.085200 +0.375400
09/05/2023 +0.0048% 1123.656000 1123.709800 +0.053800
08/05/2023 +0.0704% 1122.865700 1123.656000 +0.790300
05/05/2023 +0.0069% 1122.788000 1122.865700 +0.077700
04/05/2023 -0.0009% 1122.798400 1122.788000 -0.010400
03/05/2023 +0.0333% 1122.424400 1122.798400 +0.374000
02/05/2023 +0.0930% 1121.381500 1122.424400 +1.042900
28/04/2023 +0.0157% 1121.205500 1121.381500 +0.176000
27/04/2023 +0.0393% 1120.764400 1121.205500 +0.441100
26/04/2023 -0.0038% 1120.806700 1120.764400 -0.042300
25/04/2023 +0.0024% 1120.780300 1120.806700 +0.026400
24/04/2023 +0.0510% 1120.208400 1120.780300 +0.571900
21/04/2023 +0.0092% 1120.105600 1120.208400 +0.102800
20/04/2023 +0.0237% 1119.840600 1120.105600 +0.265000
19/04/2023 -0.0170% 1120.031400 1119.840600 -0.190800
18/04/2023 -0.0092% 1120.134200 1120.031400 -0.102800
17/04/2023 +0.0488% 1119.588200 1120.134200 +0.546000
14/04/2023 +0.0132% 1119.439900 1119.588200 +0.148300
13/04/2023 +0.0093% 1119.336200 1119.439900 +0.103700
12/04/2023 -0.0052% 1119.394900 1119.336200 -0.058700
11/04/2023 +0.0016% 1119.376600 1119.394900 +0.018300
10/04/2023 +0.0743% 1118.545500 1119.376600 +0.831100
06/04/2023 +0.0929% 1117.506300 1118.545500 +1.039200
05/04/2023 -0.0236% 1117.770100 1117.506300 -0.263800
04/04/2023 +0.0056% 1117.707400 1117.770100 +0.062700
03/04/2023 +0.1171% 1116.399600 1117.707400 +1.307800
31/03/2023 +0.0283% 1116.083200 1116.399600 +0.316400
30/03/2023 +0.0623% 1115.388200 1116.083200 +0.695000
29/03/2023 -0.0139% 1115.543000 1115.388200 -0.154800
28/03/2023 +0.0898% 1114.541500 1115.543000 +1.001500
27/03/2023 +0.0275% 1114.235200 1114.541500 +0.306300
24/03/2023 +0.0440% 1113.745500 1114.235200 +0.489700
23/03/2023 +0.0515% 1113.172300 1113.745500 +0.573200
22/03/2023 +0.0066% 1113.098500 1113.172300 +0.073800
21/03/2023 +0.0151% 1112.930800 1113.098500 +0.167700
20/03/2023 +0.0831% 1112.005900 1112.930800 +0.924900
17/03/2023 +0.0398% 1111.563500 1112.005900 +0.442400
16/03/2023 +0.0200% 1111.341100 1111.563500 +0.222400
15/03/2023 +0.0439% 1110.853500 1111.341100 +0.487600
14/03/2023 +0.0311% 1110.507700 1110.853500 +0.345800
13/03/2023 +0.1300% 1109.065000 1110.507700 +1.442700
10/03/2023 +0.0291% 1108.742600 1109.065000 +0.322400
09/03/2023 -0.0212% 1108.978100 1108.742600 -0.235500
08/03/2023 -0.0400% 1109.421800 1108.978100 -0.443700
07/03/2023 +0.0267% 1109.126000 1109.421800 +0.295800
06/03/2023 +0.0478% 1108.596300 1109.126000 +0.529700
03/03/2023 +0.0287% 1108.277800 1108.596300 +0.318500
02/03/2023 +0.0295% 1107.950900 1108.277800 +0.326900
01/03/2023 +0.0036% 1107.911000 1107.950900 +0.039900
28/02/2023 +0.0301% 1107.577400 1107.911000 +0.333600
27/02/2023 +0.1079% 1106.383000 1107.577400 +1.194400
24/02/2023 +0.0457% 1105.878000 1106.383000 +0.505000
23/02/2023 +0.0296% 1105.550700 1105.878000 +0.327300
22/02/2023 +0.0293% 1105.227300 1105.550700 +0.323400
21/02/2023 +0.0260% 1104.939700 1105.227300 +0.287600
20/02/2023 +0.0845% 1104.006900 1104.939700 +0.932800
17/02/2023 +0.0545% 1103.405100 1104.006900 +0.601800
16/02/2023 +0.0127% 1103.265000 1103.405100 +0.140100
15/02/2023 +0.0136% 1103.115000 1103.265000 +0.150000
14/02/2023 +0.0146% 1102.953500 1103.115000 +0.161500
Mostrando 801 - 900 de 1396 registros
Volver al Detalle Ver Historial