Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0378%
Máximo
0.1300%
Mínimo
-0.0400%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1335 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.0743% 1118.545500 1119.376600 +0.831100
06/04/2023 +0.0929% 1117.506300 1118.545500 +1.039200
05/04/2023 -0.0236% 1117.770100 1117.506300 -0.263800
04/04/2023 +0.0056% 1117.707400 1117.770100 +0.062700
03/04/2023 +0.1171% 1116.399600 1117.707400 +1.307800
31/03/2023 +0.0283% 1116.083200 1116.399600 +0.316400
30/03/2023 +0.0623% 1115.388200 1116.083200 +0.695000
29/03/2023 -0.0139% 1115.543000 1115.388200 -0.154800
28/03/2023 +0.0898% 1114.541500 1115.543000 +1.001500
27/03/2023 +0.0275% 1114.235200 1114.541500 +0.306300
24/03/2023 +0.0440% 1113.745500 1114.235200 +0.489700
23/03/2023 +0.0515% 1113.172300 1113.745500 +0.573200
22/03/2023 +0.0066% 1113.098500 1113.172300 +0.073800
21/03/2023 +0.0151% 1112.930800 1113.098500 +0.167700
20/03/2023 +0.0831% 1112.005900 1112.930800 +0.924900
17/03/2023 +0.0398% 1111.563500 1112.005900 +0.442400
16/03/2023 +0.0200% 1111.341100 1111.563500 +0.222400
15/03/2023 +0.0439% 1110.853500 1111.341100 +0.487600
14/03/2023 +0.0311% 1110.507700 1110.853500 +0.345800
13/03/2023 +0.1300% 1109.065000 1110.507700 +1.442700
10/03/2023 +0.0291% 1108.742600 1109.065000 +0.322400
09/03/2023 -0.0212% 1108.978100 1108.742600 -0.235500
08/03/2023 -0.0400% 1109.421800 1108.978100 -0.443700
07/03/2023 +0.0267% 1109.126000 1109.421800 +0.295800
06/03/2023 +0.0478% 1108.596300 1109.126000 +0.529700
03/03/2023 +0.0287% 1108.277800 1108.596300 +0.318500
02/03/2023 +0.0295% 1107.950900 1108.277800 +0.326900
01/03/2023 +0.0036% 1107.911000 1107.950900 +0.039900
28/02/2023 +0.0301% 1107.577400 1107.911000 +0.333600
27/02/2023 +0.1079% 1106.383000 1107.577400 +1.194400
24/02/2023 +0.0457% 1105.878000 1106.383000 +0.505000
23/02/2023 +0.0296% 1105.550700 1105.878000 +0.327300
22/02/2023 +0.0293% 1105.227300 1105.550700 +0.323400
21/02/2023 +0.0260% 1104.939700 1105.227300 +0.287600
20/02/2023 +0.0845% 1104.006900 1104.939700 +0.932800
17/02/2023 +0.0545% 1103.405100 1104.006900 +0.601800
16/02/2023 +0.0127% 1103.265000 1103.405100 +0.140100
15/02/2023 +0.0136% 1103.115000 1103.265000 +0.150000
14/02/2023 +0.0146% 1102.953500 1103.115000 +0.161500
13/02/2023 +0.0752% 1102.124500 1102.953500 +0.829000
10/02/2023 +0.0068% 1102.050000 1102.124500 +0.074500
09/02/2023 -0.0027% 1102.079700 1102.050000 -0.029700
08/02/2023 +0.0660% 1101.352900 1102.079700 +0.726800
07/02/2023 +0.0293% 1101.030300 1101.352900 +0.322600
06/02/2023 +0.0506% 1100.473700 1101.030300 +0.556600
03/02/2023 +0.0108% 1100.354500 1100.473700 +0.119200
02/02/2023 +0.0388% 1099.927700 1100.354500 +0.426800
01/02/2023 +0.0133% 1099.780900 1099.927700 +0.146800
31/01/2023 +0.0143% 1099.623100 1099.780900 +0.157800
30/01/2023 +0.0787% 1098.757800 1099.623100 +0.865300
27/01/2023 +0.0353% 1098.370200 1098.757800 +0.387600
26/01/2023 +0.0188% 1098.164000 1098.370200 +0.206200
25/01/2023 +0.0233% 1097.908600 1098.164000 +0.255400
24/01/2023 -0.0036% 1097.948600 1097.908600 -0.040000
23/01/2023 +0.0807% 1097.063300 1097.948600 +0.885300
20/01/2023 +0.0326% 1096.706000 1097.063300 +0.357300
19/01/2023 +0.0137% 1096.555700 1096.706000 +0.150300
18/01/2023 +0.0327% 1096.197300 1096.555700 +0.358400
17/01/2023 +0.0174% 1096.006700 1096.197300 +0.190600
16/01/2023 +0.0878% 1095.045000 1096.006700 +0.961700
13/01/2023 +0.0159% 1094.870800 1095.045000 +0.174200
12/01/2023 +0.0706% 1094.097800 1094.870800 +0.773000
11/01/2023 +0.0440% 1093.616100 1094.097800 +0.481700
10/01/2023 +0.0256% 1093.336400 1093.616100 +0.279700
09/01/2023 +0.1244% 1091.976600 1093.336400 +1.359800
06/01/2023 +0.0323% 1091.624100 1091.976600 +0.352500
05/01/2023 +0.0782% 1090.771000 1091.624100 +0.853100
04/01/2023 +0.0786% 1089.913500 1090.771000 +0.857500
03/01/2023 +0.1274% 1088.526300 1089.913500 +1.387200
30/12/2022 +0.0411% 1088.078500 1088.526300 +0.447800
29/12/2022 +0.0602% 1087.423400 1088.078500 +0.655100
28/12/2022 +0.0230% 1087.173400 1087.423400 +0.250000
27/12/2022 +0.0092% 1087.073800 1087.173400 +0.099600
26/12/2022 +0.0881% 1086.116000 1087.073800 +0.957800
23/12/2022 +0.0119% 1085.986500 1086.116000 +0.129500
22/12/2022 -0.0197% 1086.200600 1085.986500 -0.214100
21/12/2022 +0.0155% 1086.032600 1086.200600 +0.168000
20/12/2022 -0.0165% 1086.211400 1086.032600 -0.178800
19/12/2022 +0.0606% 1085.553300 1086.211400 +0.658100
16/12/2022 +0.0439% 1085.076700 1085.553300 +0.476600
15/12/2022 +0.0309% 1084.741000 1085.076700 +0.335700
14/12/2022 +0.0075% 1084.659900 1084.741000 +0.081100
13/12/2022 +0.0406% 1084.219800 1084.659900 +0.440100
12/12/2022 +0.0595% 1083.574800 1084.219800 +0.645000
09/12/2022 +0.0779% 1082.730800 1083.574800 +0.844000
07/12/2022 +0.0844% 1081.816900 1082.730800 +0.913900
06/12/2022 -0.0067% 1081.889700 1081.816900 -0.072800
05/12/2022 +0.0775% 1081.051800 1081.889700 +0.837900
02/12/2022 +0.0245% 1080.787500 1081.051800 +0.264300
01/12/2022 +0.0741% 1079.986900 1080.787500 +0.800600
30/11/2022 -0.0045% 1080.035100 1079.986900 -0.048200
29/11/2022 +0.0390% 1079.614000 1080.035100 +0.421100
28/11/2022 +0.0410% 1079.171800 1079.614000 +0.442200
25/11/2022 +0.0139% 1079.021500 1079.171800 +0.150300
24/11/2022 -0.0161% 1079.195400 1079.021500 -0.173900
23/11/2022 -0.0190% 1079.400900 1079.195400 -0.205500
22/11/2022 +0.0073% 1079.321900 1079.400900 +0.079000
21/11/2022 +0.1136% 1078.096000 1079.321900 +1.225900
18/11/2022 -0.0034% 1078.132700 1078.096000 -0.036700
17/11/2022 +0.0283% 1077.827400 1078.132700 +0.305300
Mostrando 801 - 900 de 1335 registros
Volver al Detalle Ver Historial