Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0367%
Máximo
0.2303%
Mínimo
-0.0833%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1335 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.0285% 1036.727200 1037.022700 +0.295500
16/06/2022 +0.0479% 1036.230400 1036.727200 +0.496800
15/06/2022 +0.0894% 1035.304700 1036.230400 +0.925700
14/06/2022 +0.0181% 1035.117000 1035.304700 +0.187700
13/06/2022 +0.0306% 1034.799900 1035.117000 +0.317100
10/06/2022 +0.0483% 1034.300700 1034.799900 +0.499200
09/06/2022 -0.0373% 1034.686200 1034.300700 -0.385500
08/06/2022 -0.0430% 1035.131300 1034.686200 -0.445100
07/06/2022 -0.0385% 1035.530300 1035.131300 -0.399000
06/06/2022 +0.0573% 1034.936900 1035.530300 +0.593400
03/06/2022 +0.0334% 1034.591300 1034.936900 +0.345600
02/06/2022 +0.0271% 1034.311000 1034.591300 +0.280300
01/06/2022 +0.0325% 1033.974900 1034.311000 +0.336100
31/05/2022 +0.0592% 1033.362600 1033.974900 +0.612300
30/05/2022 +0.0626% 1032.715800 1033.362600 +0.646800
27/05/2022 +0.0545% 1032.153100 1032.715800 +0.562700
26/05/2022 +0.0192% 1031.955200 1032.153100 +0.197900
25/05/2022 +0.0178% 1031.771100 1031.955200 +0.184100
24/05/2022 +0.0534% 1031.220000 1031.771100 +0.551100
23/05/2022 +0.0725% 1030.473000 1031.220000 +0.747000
20/05/2022 +0.0357% 1030.105100 1030.473000 +0.367900
19/05/2022 +0.0746% 1029.336600 1030.105100 +0.768500
18/05/2022 +0.0072% 1029.262400 1029.336600 +0.074200
17/05/2022 +0.0656% 1028.587600 1029.262400 +0.674800
16/05/2022 +0.1550% 1026.994600 1028.587600 +1.593000
13/05/2022 +0.0787% 1026.186300 1026.994600 +0.808300
12/05/2022 -0.0072% 1026.260200 1026.186300 -0.073900
11/05/2022 +0.0729% 1025.512800 1026.260200 +0.747400
10/05/2022 -0.0202% 1025.720200 1025.512800 -0.207400
09/05/2022 +0.0064% 1025.654200 1025.720200 +0.066000
06/05/2022 -0.0449% 1026.114400 1025.654200 -0.460200
05/05/2022 -0.0561% 1026.689700 1026.114400 -0.575300
04/05/2022 -0.0089% 1026.781000 1026.689700 -0.091300
03/05/2022 +0.0056% 1026.723100 1026.781000 +0.057900
02/05/2022 +0.0271% 1026.444600 1026.723100 +0.278500
29/04/2022 +0.0257% 1026.180600 1026.444600 +0.264000
28/04/2022 +0.0236% 1025.938500 1026.180600 +0.242100
27/04/2022 +0.0117% 1025.818100 1025.938500 +0.120400
26/04/2022 -0.0313% 1026.139400 1025.818100 -0.321300
25/04/2022 +0.1349% 1024.756100 1026.139400 +1.383300
22/04/2022 +0.0107% 1024.646400 1024.756100 +0.109700
21/04/2022 +0.0083% 1024.561100 1024.646400 +0.085300
20/04/2022 +0.0051% 1024.508700 1024.561100 +0.052400
19/04/2022 +0.0539% 1023.956200 1024.508700 +0.552500
18/04/2022 +0.1238% 1022.689200 1023.956200 +1.267000
14/04/2022 +0.0902% 1021.767200 1022.689200 +0.922000
13/04/2022 +0.1285% 1020.455100 1021.767200 +1.312100
12/04/2022 +0.0021% 1020.433300 1020.455100 +0.021800
11/04/2022 +0.1494% 1018.910000 1020.433300 +1.523300
08/04/2022 +0.1089% 1017.800700 1018.910000 +1.109300
07/04/2022 -0.0017% 1017.817700 1017.800700 -0.017000
06/04/2022 +0.0211% 1017.602500 1017.817700 +0.215200
05/04/2022 +0.0429% 1017.165800 1017.602500 +0.436700
04/04/2022 +0.1318% 1015.825700 1017.165800 +1.340100
01/04/2022 +0.0498% 1015.319700 1015.825700 +0.506000
31/03/2022 +0.1277% 1014.023600 1015.319700 +1.296100
30/03/2022 +0.0968% 1013.042500 1014.023600 +0.981100
29/03/2022 +0.0289% 1012.749900 1013.042500 +0.292600
28/03/2022 +0.0572% 1012.170800 1012.749900 +0.579100
25/03/2022 +0.0049% 1012.121400 1012.170800 +0.049400
24/03/2022 +0.0377% 1011.740400 1012.121400 +0.381000
23/03/2022 +0.0158% 1011.580400 1011.740400 +0.160000
22/03/2022 +0.0097% 1011.482700 1011.580400 +0.097700
21/03/2022 +0.0815% 1010.658200 1011.482700 +0.824500
18/03/2022 +0.0184% 1010.472700 1010.658200 +0.185500
17/03/2022 -0.0404% 1010.881500 1010.472700 -0.408800
16/03/2022 +0.0003% 1010.878500 1010.881500 +0.003000
15/03/2022 -0.0573% 1011.458200 1010.878500 -0.579700
14/03/2022 +0.0390% 1011.064100 1011.458200 +0.394100
11/03/2022 -0.0222% 1011.288300 1011.064100 -0.224200
10/03/2022 +0.0448% 1010.835000 1011.288300 +0.453300
09/03/2022 +0.0870% 1009.955600 1010.835000 +0.879400
08/03/2022 -0.0369% 1010.327900 1009.955600 -0.372300
07/03/2022 +0.2303% 1008.003800 1010.327900 +2.324100
04/03/2022 +0.0585% 1007.414300 1008.003800 +0.589500
03/03/2022 +0.0128% 1007.285100 1007.414300 +0.129200
02/03/2022 +0.0314% 1006.968800 1007.285100 +0.316300
01/03/2022 +0.1045% 1005.917100 1006.968800 +1.051700
28/02/2022 +0.0321% 1005.594400 1005.917100 +0.322700
25/02/2022 +0.0092% 1005.501900 1005.594400 +0.092500
24/02/2022 +0.0495% 1005.004100 1005.501900 +0.497800
23/02/2022 +0.0252% 1004.750900 1005.004100 +0.253200
22/02/2022 +0.0260% 1004.490100 1004.750900 +0.260800
21/02/2022 +0.0672% 1003.815100 1004.490100 +0.675000
18/02/2022 +0.0134% 1003.680100 1003.815100 +0.135000
17/02/2022 +0.0155% 1003.524700 1003.680100 +0.155400
16/02/2022 -0.0332% 1003.858100 1003.524700 -0.333400
15/02/2022 -0.0311% 1004.170000 1003.858100 -0.311900
14/02/2022 +0.1613% 1002.551500 1004.170000 +1.618500
11/02/2022 -0.0833% 1003.386800 1002.551500 -0.835300
10/02/2022 +0.0154% 1003.232100 1003.386800 +0.154700
09/02/2022 -0.0580% 1003.813900 1003.232100 -0.581800
08/02/2022 +0.1672% 1002.137000 1003.813900 +1.676900
07/02/2022 +0.0417% 1001.718900 1002.137000 +0.418100
04/02/2022 +0.0207% 1001.511100 1001.718900 +0.207800
03/02/2022 -0.0072% 1001.583200 1001.511100 -0.072100
02/02/2022 -0.0109% 1001.692200 1001.583200 -0.109000
01/02/2022 +0.0601% 1001.090800 1001.692200 +0.601400
31/01/2022 +0.0880% 1000.210500 1001.090800 +0.880300
28/01/2022 +0.0508% 999.702100 1000.210500 +0.508400
Mostrando 1001 - 1100 de 1335 registros
Volver al Detalle Ver Historial