Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0314%
Máximo
0.2303%
Mínimo
-0.3320%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2022 -0.0561% 1026.689700 1026.114400 -0.575300
04/05/2022 -0.0089% 1026.781000 1026.689700 -0.091300
03/05/2022 +0.0056% 1026.723100 1026.781000 +0.057900
02/05/2022 +0.0271% 1026.444600 1026.723100 +0.278500
29/04/2022 +0.0257% 1026.180600 1026.444600 +0.264000
28/04/2022 +0.0236% 1025.938500 1026.180600 +0.242100
27/04/2022 +0.0117% 1025.818100 1025.938500 +0.120400
26/04/2022 -0.0313% 1026.139400 1025.818100 -0.321300
25/04/2022 +0.1349% 1024.756100 1026.139400 +1.383300
22/04/2022 +0.0107% 1024.646400 1024.756100 +0.109700
21/04/2022 +0.0083% 1024.561100 1024.646400 +0.085300
20/04/2022 +0.0051% 1024.508700 1024.561100 +0.052400
19/04/2022 +0.0539% 1023.956200 1024.508700 +0.552500
18/04/2022 +0.1238% 1022.689200 1023.956200 +1.267000
14/04/2022 +0.0902% 1021.767200 1022.689200 +0.922000
13/04/2022 +0.1285% 1020.455100 1021.767200 +1.312100
12/04/2022 +0.0021% 1020.433300 1020.455100 +0.021800
11/04/2022 +0.1494% 1018.910000 1020.433300 +1.523300
08/04/2022 +0.1089% 1017.800700 1018.910000 +1.109300
07/04/2022 -0.0017% 1017.817700 1017.800700 -0.017000
06/04/2022 +0.0211% 1017.602500 1017.817700 +0.215200
05/04/2022 +0.0429% 1017.165800 1017.602500 +0.436700
04/04/2022 +0.1318% 1015.825700 1017.165800 +1.340100
01/04/2022 +0.0498% 1015.319700 1015.825700 +0.506000
31/03/2022 +0.1277% 1014.023600 1015.319700 +1.296100
30/03/2022 +0.0968% 1013.042500 1014.023600 +0.981100
29/03/2022 +0.0289% 1012.749900 1013.042500 +0.292600
28/03/2022 +0.0572% 1012.170800 1012.749900 +0.579100
25/03/2022 +0.0049% 1012.121400 1012.170800 +0.049400
24/03/2022 +0.0377% 1011.740400 1012.121400 +0.381000
23/03/2022 +0.0158% 1011.580400 1011.740400 +0.160000
22/03/2022 +0.0097% 1011.482700 1011.580400 +0.097700
21/03/2022 +0.0815% 1010.658200 1011.482700 +0.824500
18/03/2022 +0.0184% 1010.472700 1010.658200 +0.185500
17/03/2022 -0.0404% 1010.881500 1010.472700 -0.408800
16/03/2022 +0.0003% 1010.878500 1010.881500 +0.003000
15/03/2022 -0.0573% 1011.458200 1010.878500 -0.579700
14/03/2022 +0.0390% 1011.064100 1011.458200 +0.394100
11/03/2022 -0.0222% 1011.288300 1011.064100 -0.224200
10/03/2022 +0.0448% 1010.835000 1011.288300 +0.453300
09/03/2022 +0.0870% 1009.955600 1010.835000 +0.879400
08/03/2022 -0.0369% 1010.327900 1009.955600 -0.372300
07/03/2022 +0.2303% 1008.003800 1010.327900 +2.324100
04/03/2022 +0.0585% 1007.414300 1008.003800 +0.589500
03/03/2022 +0.0128% 1007.285100 1007.414300 +0.129200
02/03/2022 +0.0314% 1006.968800 1007.285100 +0.316300
01/03/2022 +0.1045% 1005.917100 1006.968800 +1.051700
28/02/2022 +0.0321% 1005.594400 1005.917100 +0.322700
25/02/2022 +0.0092% 1005.501900 1005.594400 +0.092500
24/02/2022 +0.0495% 1005.004100 1005.501900 +0.497800
23/02/2022 +0.0252% 1004.750900 1005.004100 +0.253200
22/02/2022 +0.0260% 1004.490100 1004.750900 +0.260800
21/02/2022 +0.0672% 1003.815100 1004.490100 +0.675000
18/02/2022 +0.0134% 1003.680100 1003.815100 +0.135000
17/02/2022 +0.0155% 1003.524700 1003.680100 +0.155400
16/02/2022 -0.0332% 1003.858100 1003.524700 -0.333400
15/02/2022 -0.0311% 1004.170000 1003.858100 -0.311900
14/02/2022 +0.1613% 1002.551500 1004.170000 +1.618500
11/02/2022 -0.0833% 1003.386800 1002.551500 -0.835300
10/02/2022 +0.0154% 1003.232100 1003.386800 +0.154700
09/02/2022 -0.0580% 1003.813900 1003.232100 -0.581800
08/02/2022 +0.1672% 1002.137000 1003.813900 +1.676900
07/02/2022 +0.0417% 1001.718900 1002.137000 +0.418100
04/02/2022 +0.0207% 1001.511100 1001.718900 +0.207800
03/02/2022 -0.0072% 1001.583200 1001.511100 -0.072100
02/02/2022 -0.0109% 1001.692200 1001.583200 -0.109000
01/02/2022 +0.0601% 1001.090800 1001.692200 +0.601400
31/01/2022 +0.0880% 1000.210500 1001.090800 +0.880300
28/01/2022 +0.0508% 999.702100 1000.210500 +0.508400
27/01/2022 -0.3320% 1003.026500 999.702100 -3.324400
26/01/2022 +0.0331% 1002.694300 1003.026500 +0.332200
25/01/2022 +0.0296% 1002.397400 1002.694300 +0.296900
24/01/2022 +0.1182% 1001.213300 1002.397400 +1.184100
21/01/2022 +0.1151% 1000.061800 1001.213300 +1.151500
20/01/2022 +0.0175% 999.886800 1000.061800 +0.175000
19/01/2022 +0.0004% 999.882500 999.886800 +0.004300
18/01/2022 +0.0116% 999.766600 999.882500 +0.115900
17/01/2022 +0.0626% 999.141400 999.766600 +0.625200
14/01/2022 +0.0126% 999.015300 999.141400 +0.126100
13/01/2022 +0.0114% 998.901500 999.015300 +0.113800
12/01/2022 +0.0342% 998.560000 998.901500 +0.341500
11/01/2022 -0.0739% 999.298100 998.560000 -0.738100
10/01/2022 +0.0370% 998.928200 999.298100 +0.369900
07/01/2022 +0.0909% 998.020200 998.928200 +0.908000
06/01/2022 -0.0037% 998.056900 998.020200 -0.036700
05/01/2022 -0.0335% 998.391400 998.056900 -0.334500
04/01/2022 +0.0087% 998.304900 998.391400 +0.086500
03/01/2022 +0.0405% 997.900900 998.304900 +0.404000
31/12/2021 +0.0173% 997.728100 997.900900 +0.172800
30/12/2021 +0.0170% 997.558900 997.728100 +0.169200
29/12/2021 -0.0011% 997.569500 997.558900 -0.010600
28/12/2021 +0.0445% 997.125200 997.569500 +0.444300
27/12/2021 +0.0826% 996.302100 997.125200 +0.823100
24/12/2021 +0.0976% 995.330600 996.302100 +0.971500
23/12/2021 +0.0646% 994.687900 995.330600 +0.642700
22/12/2021 +0.0526% 994.165000 994.687900 +0.522900
21/12/2021 +0.0136% 994.029500 994.165000 +0.135500
20/12/2021 +0.0419% 993.612700 994.029500 +0.416800
17/12/2021 -0.0396% 994.006200 993.612700 -0.393500
16/12/2021 -0.0349% 994.353200 994.006200 -0.347000
Mostrando 1001 - 1100 de 1304 registros
Volver al Detalle Ver Historial