Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0297%
Máximo
0.2261%
Mínimo
-0.1512%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1304 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2022 -0.0221% 1057.313100 1057.079900 -0.233200
28/09/2022 -0.0689% 1058.041500 1057.313100 -0.728400
27/09/2022 -0.0435% 1058.501800 1058.041500 -0.460300
26/09/2022 -0.0399% 1058.923800 1058.501800 -0.422000
23/09/2022 +0.0181% 1058.732200 1058.923800 +0.191600
22/09/2022 -0.0519% 1059.282300 1058.732200 -0.550100
21/09/2022 +0.0065% 1059.213900 1059.282300 +0.068400
20/09/2022 +0.2261% 1056.821500 1059.213900 +2.392400
15/09/2022 +0.0038% 1056.781700 1056.821500 +0.039800
14/09/2022 +0.0214% 1056.555100 1056.781700 +0.226600
13/09/2022 +0.0511% 1056.015600 1056.555100 +0.539500
12/09/2022 +0.1091% 1054.864000 1056.015600 +1.151600
09/09/2022 -0.0048% 1054.914800 1054.864000 -0.050800
08/09/2022 +0.0353% 1054.542800 1054.914800 +0.372000
07/09/2022 -0.1512% 1056.138200 1054.542800 -1.595400
06/09/2022 -0.0177% 1056.325600 1056.138200 -0.187400
05/09/2022 +0.1195% 1055.063600 1056.325600 +1.262000
02/09/2022 +0.1097% 1053.906800 1055.063600 +1.156800
01/09/2022 +0.0510% 1053.369600 1053.906800 +0.537200
31/08/2022 -0.0205% 1053.585100 1053.369600 -0.215500
30/08/2022 -0.0557% 1054.172000 1053.585100 -0.586900
29/08/2022 +0.0526% 1053.617800 1054.172000 +0.554200
26/08/2022 +0.0749% 1052.828900 1053.617800 +0.788900
25/08/2022 -0.0257% 1053.099400 1052.828900 -0.270500
24/08/2022 +0.0280% 1052.804300 1053.099400 +0.295100
23/08/2022 +0.0474% 1052.305900 1052.804300 +0.498400
22/08/2022 +0.0429% 1051.854900 1052.305900 +0.451000
19/08/2022 -0.0255% 1052.123500 1051.854900 -0.268600
18/08/2022 -0.0348% 1052.490100 1052.123500 -0.366600
17/08/2022 -0.0259% 1052.763100 1052.490100 -0.273000
16/08/2022 +0.0698% 1052.029000 1052.763100 +0.734100
12/08/2022 +0.0359% 1051.651100 1052.029000 +0.377900
11/08/2022 +0.0015% 1051.635500 1051.651100 +0.015600
10/08/2022 +0.0128% 1051.501100 1051.635500 +0.134400
09/08/2022 -0.0054% 1051.557800 1051.501100 -0.056700
08/08/2022 +0.1497% 1049.985000 1051.557800 +1.572800
05/08/2022 -0.0617% 1050.632800 1049.985000 -0.647800
04/08/2022 -0.0324% 1050.973200 1050.632800 -0.340400
03/08/2022 -0.0091% 1051.069200 1050.973200 -0.096000
02/08/2022 +0.0318% 1050.734700 1051.069200 +0.334500
01/08/2022 +0.0587% 1050.118000 1050.734700 +0.616700
29/07/2022 +0.0400% 1049.698300 1050.118000 +0.419700
28/07/2022 +0.0494% 1049.179800 1049.698300 +0.518500
27/07/2022 -0.0813% 1050.033200 1049.179800 -0.853400
26/07/2022 +0.0230% 1049.792200 1050.033200 +0.241000
25/07/2022 +0.1178% 1048.556300 1049.792200 +1.235900
22/07/2022 +0.0083% 1048.469400 1048.556300 +0.086900
21/07/2022 +0.0123% 1048.340100 1048.469400 +0.129300
20/07/2022 -0.0150% 1048.497000 1048.340100 -0.156900
19/07/2022 +0.0053% 1048.441600 1048.497000 +0.055400
18/07/2022 +0.1586% 1046.780600 1048.441600 +1.661000
15/07/2022 +0.0041% 1046.738000 1046.780600 +0.042600
14/07/2022 -0.1391% 1048.194900 1046.738000 -1.456900
13/07/2022 +0.1135% 1047.005700 1048.194900 +1.189200
12/07/2022 +0.0216% 1046.779900 1047.005700 +0.225800
11/07/2022 +0.1622% 1045.082900 1046.779900 +1.697000
08/07/2022 -0.0012% 1045.095300 1045.082900 -0.012400
07/07/2022 +0.0368% 1044.710300 1045.095300 +0.385000
06/07/2022 +0.0324% 1044.371700 1044.710300 +0.338600
05/07/2022 +0.1268% 1043.048600 1044.371700 +1.323100
04/07/2022 +0.0790% 1042.224700 1043.048600 +0.823900
01/07/2022 +0.0295% 1041.917200 1042.224700 +0.307500
30/06/2022 +0.0508% 1041.387600 1041.917200 +0.529600
29/06/2022 -0.0243% 1041.641200 1041.387600 -0.253600
28/06/2022 +0.1586% 1039.990400 1041.641200 +1.650800
24/06/2022 +0.0170% 1039.813100 1039.990400 +0.177300
23/06/2022 +0.0400% 1039.397300 1039.813100 +0.415800
22/06/2022 +0.0692% 1038.678700 1039.397300 +0.718600
20/06/2022 +0.1596% 1037.022700 1038.678700 +1.656000
17/06/2022 +0.0285% 1036.727200 1037.022700 +0.295500
16/06/2022 +0.0479% 1036.230400 1036.727200 +0.496800
15/06/2022 +0.0894% 1035.304700 1036.230400 +0.925700
14/06/2022 +0.0181% 1035.117000 1035.304700 +0.187700
13/06/2022 +0.0306% 1034.799900 1035.117000 +0.317100
10/06/2022 +0.0483% 1034.300700 1034.799900 +0.499200
09/06/2022 -0.0373% 1034.686200 1034.300700 -0.385500
08/06/2022 -0.0430% 1035.131300 1034.686200 -0.445100
07/06/2022 -0.0385% 1035.530300 1035.131300 -0.399000
06/06/2022 +0.0573% 1034.936900 1035.530300 +0.593400
03/06/2022 +0.0334% 1034.591300 1034.936900 +0.345600
02/06/2022 +0.0271% 1034.311000 1034.591300 +0.280300
01/06/2022 +0.0325% 1033.974900 1034.311000 +0.336100
31/05/2022 +0.0592% 1033.362600 1033.974900 +0.612300
30/05/2022 +0.0626% 1032.715800 1033.362600 +0.646800
27/05/2022 +0.0545% 1032.153100 1032.715800 +0.562700
26/05/2022 +0.0192% 1031.955200 1032.153100 +0.197900
25/05/2022 +0.0178% 1031.771100 1031.955200 +0.184100
24/05/2022 +0.0534% 1031.220000 1031.771100 +0.551100
23/05/2022 +0.0725% 1030.473000 1031.220000 +0.747000
20/05/2022 +0.0357% 1030.105100 1030.473000 +0.367900
19/05/2022 +0.0746% 1029.336600 1030.105100 +0.768500
18/05/2022 +0.0072% 1029.262400 1029.336600 +0.074200
17/05/2022 +0.0656% 1028.587600 1029.262400 +0.674800
16/05/2022 +0.1550% 1026.994600 1028.587600 +1.593000
13/05/2022 +0.0787% 1026.186300 1026.994600 +0.808300
12/05/2022 -0.0072% 1026.260200 1026.186300 -0.073900
11/05/2022 +0.0729% 1025.512800 1026.260200 +0.747400
10/05/2022 -0.0202% 1025.720200 1025.512800 -0.207400
09/05/2022 +0.0064% 1025.654200 1025.720200 +0.066000
06/05/2022 -0.0449% 1026.114400 1025.654200 -0.460200
Mostrando 901 - 1000 de 1304 registros
Volver al Detalle Ver Historial