Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: F2
Estadísticas del Período
Promedio
0.0250%
Máximo
0.0949%
Mínimo
-0.1152%
Total Días
55
Días +
47
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0437% 1087.407000 1087.882200 +0.475200
31/03/2017 +0.0928% 1086.398300 1087.407000 +1.008700
30/03/2017 +0.0584% 1085.764500 1086.398300 +0.633800
29/03/2017 +0.0502% 1085.219800 1085.764500 +0.544700
28/03/2017 +0.0181% 1085.023500 1085.219800 +0.196300
27/03/2017 +0.0372% 1084.619800 1085.023500 +0.403700
24/03/2017 +0.0199% 1084.403600 1084.619800 +0.216200
23/03/2017 +0.0430% 1083.937000 1084.403600 +0.466600
22/03/2017 +0.0563% 1083.326600 1083.937000 +0.610400
21/03/2017 +0.0320% 1082.980000 1083.326600 +0.346600
20/03/2017 +0.0541% 1082.394500 1082.980000 +0.585500
17/03/2017 +0.0946% 1081.370700 1082.394500 +1.023800
16/03/2017 +0.0578% 1080.745700 1081.370700 +0.625000
15/03/2017 -0.1109% 1081.945300 1080.745700 -1.199600
14/03/2017 -0.0702% 1082.705300 1081.945300 -0.760000
13/03/2017 -0.0375% 1083.110900 1082.705300 -0.405600
10/03/2017 -0.1152% 1084.358900 1083.110900 -1.248000
09/03/2017 -0.0424% 1084.818300 1084.358900 -0.459400
08/03/2017 -0.0116% 1084.944300 1084.818300 -0.126000
07/03/2017 +0.0041% 1084.899800 1084.944300 +0.044500
06/03/2017 +0.0313% 1084.560400 1084.899800 +0.339400
03/03/2017 +0.0133% 1084.416300 1084.560400 +0.144100
02/03/2017 +0.0208% 1084.190700 1084.416300 +0.225600
01/03/2017 +0.0333% 1083.829300 1084.190700 +0.361400
28/02/2017 +0.0468% 1083.321800 1083.829300 +0.507500
27/02/2017 +0.0435% 1082.850400 1083.321800 +0.471400
24/02/2017 +0.0250% 1082.580100 1082.850400 +0.270300
23/02/2017 +0.0307% 1082.247500 1082.580100 +0.332600
22/02/2017 +0.0388% 1081.827400 1082.247500 +0.420100
21/02/2017 -0.0119% 1081.956000 1081.827400 -0.128600
20/02/2017 +0.0292% 1081.640000 1081.956000 +0.316000
17/02/2017 +0.0137% 1081.492000 1081.640000 +0.148000
16/02/2017 +0.0276% 1081.193700 1081.492000 +0.298300
15/02/2017 +0.0159% 1081.021600 1081.193700 +0.172100
14/02/2017 +0.0646% 1080.323600 1081.021600 +0.698000
13/02/2017 +0.0543% 1079.736800 1080.323600 +0.586800
10/02/2017 +0.0271% 1079.444400 1079.736800 +0.292400
09/02/2017 +0.0837% 1078.541100 1079.444400 +0.903300
08/02/2017 +0.0949% 1077.518500 1078.541100 +1.022600
07/02/2017 +0.0343% 1077.148700 1077.518500 +0.369800
06/02/2017 +0.0487% 1076.624100 1077.148700 +0.524600
03/02/2017 +0.0456% 1076.133700 1076.624100 +0.490400
02/02/2017 +0.0394% 1075.709700 1076.133700 +0.424000
01/02/2017 +0.0520% 1075.150600 1075.709700 +0.559100
31/01/2017 +0.0530% 1074.580800 1075.150600 +0.569800
30/01/2017 +0.0228% 1074.335500 1074.580800 +0.245300
27/01/2017 +0.0162% 1074.161600 1074.335500 +0.173900
26/01/2017 +0.0304% 1073.835000 1074.161600 +0.326600
25/01/2017 +0.0223% 1073.595700 1073.835000 +0.239300
24/01/2017 +0.0184% 1073.398000 1073.595700 +0.197700
23/01/2017 +0.0008% 1073.389900 1073.398000 +0.008100
20/01/2017 +0.0337% 1073.027700 1073.389900 +0.362200
19/01/2017 +0.0073% 1072.949600 1073.027700 +0.078100
18/01/2017 -0.0070% 1073.024200 1072.949600 -0.074600
17/01/2017 +0.0021% 1073.001900 1073.024200 +0.022300
Mostrando 401 - 455 de 455 registros
Volver al Detalle Ver Historial