Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: F2
Estadísticas del Período
Promedio
0.0070%
Máximo
0.1307%
Mínimo
-0.0807%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0293% 1095.810500 1095.489000 -0.321500
24/08/2017 -0.0154% 1095.978900 1095.810500 -0.168400
23/08/2017 -0.0061% 1096.045800 1095.978900 -0.066900
22/08/2017 +0.0034% 1096.008300 1096.045800 +0.037500
21/08/2017 +0.0273% 1095.709500 1096.008300 +0.298800
18/08/2017 +0.0014% 1095.694400 1095.709500 +0.015100
17/08/2017 +0.0361% 1095.299300 1095.694400 +0.395100
16/08/2017 +0.0462% 1094.793900 1095.299300 +0.505400
14/08/2017 +0.0209% 1094.565600 1094.793900 +0.228300
11/08/2017 +0.0743% 1093.752200 1094.565600 +0.813400
10/08/2017 +0.0341% 1093.379300 1093.752200 +0.372900
09/08/2017 +0.0202% 1093.158000 1093.379300 +0.221300
08/08/2017 +0.0312% 1092.817500 1093.158000 +0.340500
07/08/2017 -0.0322% 1093.169900 1092.817500 -0.352400
04/08/2017 -0.0169% 1093.355100 1093.169900 -0.185200
03/08/2017 -0.0185% 1093.557400 1093.355100 -0.202300
02/08/2017 +0.0127% 1093.418400 1093.557400 +0.139000
01/08/2017 +0.0372% 1093.012000 1093.418400 +0.406400
31/07/2017 +0.0197% 1092.796900 1093.012000 +0.215100
28/07/2017 +0.0582% 1092.161300 1092.796900 +0.635600
27/07/2017 +0.0339% 1091.791100 1092.161300 +0.370200
26/07/2017 +0.0349% 1091.410000 1091.791100 +0.381100
25/07/2017 +0.0189% 1091.203200 1091.410000 +0.206800
24/07/2017 +0.0503% 1090.654000 1091.203200 +0.549200
21/07/2017 +0.0433% 1090.181500 1090.654000 +0.472500
20/07/2017 +0.0084% 1090.090000 1090.181500 +0.091500
19/07/2017 -0.0044% 1090.138200 1090.090000 -0.048200
18/07/2017 -0.0490% 1090.672200 1090.138200 -0.534000
17/07/2017 -0.0674% 1091.407800 1090.672200 -0.735600
14/07/2017 -0.0758% 1092.235100 1091.407800 -0.827300
13/07/2017 -0.0109% 1092.354400 1092.235100 -0.119300
12/07/2017 +0.0396% 1091.921600 1092.354400 +0.432800
11/07/2017 -0.0270% 1092.216700 1091.921600 -0.295100
10/07/2017 -0.0330% 1092.576700 1092.216700 -0.360000
07/07/2017 -0.0411% 1093.025400 1092.576700 -0.448700
06/07/2017 -0.0226% 1093.272000 1093.025400 -0.246600
05/07/2017 +0.0142% 1093.117300 1093.272000 +0.154700
04/07/2017 -0.0218% 1093.355800 1093.117300 -0.238500
03/07/2017 +0.0095% 1093.251500 1093.355800 +0.104300
30/06/2017 +0.0015% 1093.235500 1093.251500 +0.016000
29/06/2017 -0.0768% 1094.075800 1093.235500 -0.840300
28/06/2017 -0.0330% 1094.437300 1094.075800 -0.361500
27/06/2017 -0.0392% 1094.866700 1094.437300 -0.429400
23/06/2017 -0.0138% 1095.017800 1094.866700 -0.151100
22/06/2017 +0.0303% 1094.686200 1095.017800 +0.331600
21/06/2017 -0.0147% 1094.846900 1094.686200 -0.160700
20/06/2017 +0.0076% 1094.763300 1094.846900 +0.083600
19/06/2017 +0.0190% 1094.555500 1094.763300 +0.207800
16/06/2017 +0.0072% 1094.476900 1094.555500 +0.078600
15/06/2017 -0.0551% 1095.080500 1094.476900 -0.603600
14/06/2017 +0.0327% 1094.722100 1095.080500 +0.358400
13/06/2017 +0.0276% 1094.419700 1094.722100 +0.302400
12/06/2017 +0.0336% 1094.052500 1094.419700 +0.367200
09/06/2017 +0.0039% 1094.010200 1094.052500 +0.042300
08/06/2017 -0.0071% 1094.088200 1094.010200 -0.078000
07/06/2017 +0.0241% 1093.824600 1094.088200 +0.263600
06/06/2017 +0.0414% 1093.371900 1093.824600 +0.452700
05/06/2017 -0.0038% 1093.413400 1093.371900 -0.041500
02/06/2017 +0.0617% 1092.739100 1093.413400 +0.674300
01/06/2017 +0.0242% 1092.474800 1092.739100 +0.264300
31/05/2017 +0.0701% 1091.709700 1092.474800 +0.765100
30/05/2017 +0.0209% 1091.482000 1091.709700 +0.227700
29/05/2017 -0.0324% 1091.835400 1091.482000 -0.353400
26/05/2017 -0.0318% 1092.182200 1091.835400 -0.346800
25/05/2017 -0.0172% 1092.369800 1092.182200 -0.187600
24/05/2017 -0.0019% 1092.390700 1092.369800 -0.020900
23/05/2017 -0.0158% 1092.563200 1092.390700 -0.172500
22/05/2017 -0.0202% 1092.783400 1092.563200 -0.220200
19/05/2017 +0.0280% 1092.477000 1092.783400 +0.306400
18/05/2017 +0.0258% 1092.195000 1092.477000 +0.282000
17/05/2017 +0.0460% 1091.692900 1092.195000 +0.502100
16/05/2017 +0.0027% 1091.662900 1091.692900 +0.030000
15/05/2017 +0.0379% 1091.249300 1091.662900 +0.413600
12/05/2017 -0.0178% 1091.444100 1091.249300 -0.194800
11/05/2017 -0.0781% 1092.297000 1091.444100 -0.852900
10/05/2017 +0.0121% 1092.164600 1092.297000 +0.132400
09/05/2017 -0.0807% 1093.046000 1092.164600 -0.881400
08/05/2017 -0.0065% 1093.117300 1093.046000 -0.071300
05/05/2017 -0.0010% 1093.128000 1093.117300 -0.010700
04/05/2017 -0.0131% 1093.271600 1093.128000 -0.143600
03/05/2017 +0.0013% 1093.257300 1093.271600 +0.014300
02/05/2017 +0.0234% 1093.001000 1093.257300 +0.256300
28/04/2017 -0.0142% 1093.156200 1093.001000 -0.155200
27/04/2017 +0.0092% 1093.055700 1093.156200 +0.100500
26/04/2017 -0.0365% 1093.455000 1093.055700 -0.399300
25/04/2017 -0.0182% 1093.654200 1093.455000 -0.199200
24/04/2017 -0.0171% 1093.840900 1093.654200 -0.186700
21/04/2017 +0.0051% 1093.785100 1093.840900 +0.055800
20/04/2017 +0.0223% 1093.540800 1093.785100 +0.244300
19/04/2017 +0.0083% 1093.449700 1093.540800 +0.091100
18/04/2017 -0.0044% 1093.497400 1093.449700 -0.047700
17/04/2017 +0.1307% 1092.069100 1093.497400 +1.428300
13/04/2017 +0.0589% 1091.426400 1092.069100 +0.642700
12/04/2017 +0.0287% 1091.113300 1091.426400 +0.313100
11/04/2017 +0.0734% 1090.312400 1091.113300 +0.800900
10/04/2017 +0.0699% 1089.550500 1090.312400 +0.761900
07/04/2017 +0.0336% 1089.184900 1089.550500 +0.365600
06/04/2017 +0.0177% 1088.992300 1089.184900 +0.192600
05/04/2017 +0.0329% 1088.634000 1088.992300 +0.358300
04/04/2017 +0.0691% 1087.882200 1088.634000 +0.751800
Mostrando 301 - 400 de 455 registros
Volver al Detalle Ver Historial