Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: F2
Estadísticas del Período
Promedio
0.0036%
Máximo
0.1546%
Mínimo
-0.3491%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0602% 1098.791500 1099.453200 +0.661700
23/01/2018 +0.0645% 1098.082500 1098.791500 +0.709000
22/01/2018 +0.0691% 1097.323500 1098.082500 +0.759000
19/01/2018 +0.0285% 1097.010800 1097.323500 +0.312700
18/01/2018 +0.0144% 1096.852800 1097.010800 +0.158000
17/01/2018 +0.0579% 1096.218100 1096.852800 +0.634700
16/01/2018 +0.0062% 1096.150600 1096.218100 +0.067500
15/01/2018 +0.0291% 1095.832200 1096.150600 +0.318400
12/01/2018 +0.0162% 1095.654900 1095.832200 +0.177300
11/01/2018 +0.0125% 1095.517800 1095.654900 +0.137100
10/01/2018 -0.0865% 1096.466300 1095.517800 -0.948500
09/01/2018 +0.0088% 1096.369700 1096.466300 +0.096600
08/01/2018 +0.0254% 1096.091200 1096.369700 +0.278500
05/01/2018 +0.0508% 1095.534200 1096.091200 +0.557000
04/01/2018 -0.0478% 1096.058000 1095.534200 -0.523800
03/01/2018 +0.0647% 1095.349100 1096.058000 +0.708900
02/01/2018 +0.0828% 1094.442600 1095.349100 +0.906500
29/12/2017 +0.0395% 1094.009900 1094.442600 +0.432700
28/12/2017 +0.0354% 1093.622600 1094.009900 +0.387300
27/12/2017 +0.0781% 1092.768400 1093.622600 +0.854200
26/12/2017 +0.0500% 1092.221800 1092.768400 +0.546600
22/12/2017 +0.0194% 1092.010200 1092.221800 +0.211600
21/12/2017 +0.0705% 1091.240600 1092.010200 +0.769600
20/12/2017 +0.1064% 1090.080500 1091.240600 +1.160100
19/12/2017 +0.0456% 1089.583100 1090.080500 +0.497400
18/12/2017 +0.0965% 1088.531800 1089.583100 +1.051300
15/12/2017 +0.0480% 1088.009000 1088.531800 +0.522800
14/12/2017 +0.0034% 1087.971900 1088.009000 +0.037100
13/12/2017 -0.0020% 1087.993700 1087.971900 -0.021800
12/12/2017 -0.0155% 1088.162400 1087.993700 -0.168700
11/12/2017 -0.0302% 1088.491600 1088.162400 -0.329200
07/12/2017 -0.0843% 1089.410100 1088.491600 -0.918500
06/12/2017 +0.0086% 1089.316300 1089.410100 +0.093800
05/12/2017 -0.0156% 1089.486300 1089.316300 -0.170000
04/12/2017 +0.0087% 1089.391500 1089.486300 +0.094800
01/12/2017 +0.0386% 1088.971500 1089.391500 +0.420000
30/11/2017 +0.0045% 1088.922300 1088.971500 +0.049200
29/11/2017 -0.0003% 1088.925100 1088.922300 -0.002800
28/11/2017 -0.0491% 1089.460200 1088.925100 -0.535100
27/11/2017 +0.0628% 1088.776000 1089.460200 +0.684200
24/11/2017 -0.0491% 1089.310900 1088.776000 -0.534900
23/11/2017 -0.0652% 1090.021100 1089.310900 -0.710200
22/11/2017 -0.1210% 1091.340400 1090.021100 -1.319300
21/11/2017 -0.0831% 1092.247800 1091.340400 -0.907400
20/11/2017 +0.0532% 1091.667200 1092.247800 +0.580600
17/11/2017 -0.0332% 1092.029200 1091.667200 -0.362000
16/11/2017 -0.0499% 1092.574200 1092.029200 -0.545000
15/11/2017 +0.0062% 1092.506300 1092.574200 +0.067900
14/11/2017 +0.0339% 1092.136300 1092.506300 +0.370000
13/11/2017 +0.1019% 1091.024500 1092.136300 +1.111800
10/11/2017 +0.0610% 1090.359600 1091.024500 +0.664900
09/11/2017 +0.0762% 1089.528700 1090.359600 +0.830900
08/11/2017 +0.1099% 1088.332500 1089.528700 +1.196200
07/11/2017 +0.0059% 1088.268000 1088.332500 +0.064500
06/11/2017 +0.0398% 1087.834500 1088.268000 +0.433500
03/11/2017 +0.0378% 1087.423400 1087.834500 +0.411100
02/11/2017 +0.0263% 1087.137400 1087.423400 +0.286000
31/10/2017 +0.0054% 1087.078400 1087.137400 +0.059000
30/10/2017 +0.0048% 1087.026100 1087.078400 +0.052300
26/10/2017 -0.0368% 1087.425900 1087.026100 -0.399800
25/10/2017 -0.0465% 1087.932200 1087.425900 -0.506300
24/10/2017 +0.1363% 1086.450800 1087.932200 +1.481400
23/10/2017 +0.1546% 1084.772700 1086.450800 +1.678100
20/10/2017 +0.1285% 1083.380100 1084.772700 +1.392600
19/10/2017 +0.0570% 1082.762300 1083.380100 +0.617800
18/10/2017 +0.0319% 1082.416800 1082.762300 +0.345500
17/10/2017 -0.0072% 1082.495000 1082.416800 -0.078200
16/10/2017 +0.0401% 1082.061300 1082.495000 +0.433700
13/10/2017 +0.0402% 1081.626900 1082.061300 +0.434400
12/10/2017 -0.0501% 1082.168700 1081.626900 -0.541800
11/10/2017 -0.0678% 1082.902800 1082.168700 -0.734100
10/10/2017 -0.3491% 1086.689400 1082.902800 -3.786600
06/10/2017 -0.2546% 1089.459100 1086.689400 -2.769700
05/10/2017 -0.0526% 1090.032800 1089.459100 -0.573700
04/10/2017 -0.0187% 1090.236500 1090.032800 -0.203700
03/10/2017 -0.0896% 1091.213400 1090.236500 -0.976900
02/10/2017 -0.0437% 1091.690900 1091.213400 -0.477500
29/09/2017 -0.1393% 1093.212800 1091.690900 -1.521900
28/09/2017 -0.0442% 1093.696200 1093.212800 -0.483400
27/09/2017 -0.0373% 1094.104300 1093.696200 -0.408100
26/09/2017 -0.0201% 1094.324000 1094.104300 -0.219700
25/09/2017 +0.0218% 1094.085900 1094.324000 +0.238100
22/09/2017 +0.0174% 1093.895100 1094.085900 +0.190800
21/09/2017 -0.0246% 1094.163800 1093.895100 -0.268700
20/09/2017 -0.0103% 1094.277000 1094.163800 -0.113200
15/09/2017 -0.0239% 1094.539000 1094.277000 -0.262000
14/09/2017 -0.0617% 1095.214400 1094.539000 -0.675400
13/09/2017 -0.0506% 1095.768300 1095.214400 -0.553900
12/09/2017 -0.1157% 1097.037000 1095.768300 -1.268700
11/09/2017 -0.0291% 1097.355800 1097.037000 -0.318800
08/09/2017 +0.0350% 1096.972000 1097.355800 +0.383800
07/09/2017 -0.0130% 1097.114100 1096.972000 -0.142100
06/09/2017 +0.0058% 1097.050200 1097.114100 +0.063900
05/09/2017 +0.0277% 1096.746000 1097.050200 +0.304200
04/09/2017 +0.0130% 1096.603300 1096.746000 +0.142700
01/09/2017 +0.0356% 1096.213300 1096.603300 +0.390000
31/08/2017 +0.0158% 1096.040400 1096.213300 +0.172900
30/08/2017 -0.0028% 1096.070600 1096.040400 -0.030200
29/08/2017 +0.0228% 1095.820500 1096.070600 +0.250100
28/08/2017 +0.0303% 1095.489000 1095.820500 +0.331500
Mostrando 201 - 300 de 455 registros
Volver al Detalle Ver Historial