Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: F2
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0707%
Mínimo
-0.0845%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0064% 1119.761900 1119.834000 +0.072100
15/11/2018 +0.0153% 1119.590300 1119.761900 +0.171600
14/11/2018 +0.0119% 1119.456600 1119.590300 +0.133700
13/11/2018 +0.0031% 1119.421800 1119.456600 +0.034800
12/11/2018 +0.0428% 1118.942600 1119.421800 +0.479200
09/11/2018 +0.0088% 1118.844400 1118.942600 +0.098200
08/11/2018 -0.0087% 1118.942200 1118.844400 -0.097800
07/11/2018 +0.0004% 1118.937500 1118.942200 +0.004700
06/11/2018 +0.0251% 1118.657200 1118.937500 +0.280300
05/11/2018 +0.0679% 1117.898400 1118.657200 +0.758800
31/10/2018 +0.0315% 1117.546200 1117.898400 +0.352200
30/10/2018 -0.0016% 1117.564200 1117.546200 -0.018000
29/10/2018 +0.0145% 1117.402100 1117.564200 +0.162100
26/10/2018 +0.0170% 1117.212400 1117.402100 +0.189700
25/10/2018 -0.0484% 1117.753400 1117.212400 -0.541000
24/10/2018 -0.0020% 1117.776300 1117.753400 -0.022900
23/10/2018 +0.0142% 1117.617200 1117.776300 +0.159100
22/10/2018 +0.0528% 1117.027800 1117.617200 +0.589400
19/10/2018 +0.0357% 1116.629500 1117.027800 +0.398300
18/10/2018 +0.0049% 1116.575000 1116.629500 +0.054500
17/10/2018 -0.0561% 1117.201900 1116.575000 -0.626900
16/10/2018 -0.0375% 1117.620700 1117.201900 -0.418800
12/10/2018 -0.0606% 1118.297700 1117.620700 -0.677000
11/10/2018 -0.0485% 1118.840200 1118.297700 -0.542500
10/10/2018 -0.0590% 1119.500500 1118.840200 -0.660300
09/10/2018 -0.0579% 1120.148400 1119.500500 -0.647900
08/10/2018 -0.0315% 1120.501000 1120.148400 -0.352600
05/10/2018 -0.0307% 1120.845100 1120.501000 -0.344100
04/10/2018 -0.0421% 1121.317600 1120.845100 -0.472500
03/10/2018 -0.0331% 1121.688300 1121.317600 -0.370700
02/10/2018 +0.0239% 1121.420400 1121.688300 +0.267900
01/10/2018 +0.0629% 1120.715800 1121.420400 +0.704600
28/09/2018 -0.0037% 1120.757600 1120.715800 -0.041800
27/09/2018 -0.0287% 1121.079600 1120.757600 -0.322000
26/09/2018 -0.0458% 1121.593000 1121.079600 -0.513400
25/09/2018 -0.0511% 1122.166100 1121.593000 -0.573100
24/09/2018 -0.0240% 1122.435400 1122.166100 -0.269300
21/09/2018 +0.0395% 1121.992300 1122.435400 +0.443100
20/09/2018 +0.0420% 1121.521400 1121.992300 +0.470900
14/09/2018 +0.0023% 1121.496000 1121.521400 +0.025400
13/09/2018 +0.0003% 1121.492800 1121.496000 +0.003200
12/09/2018 +0.0212% 1121.255600 1121.492800 +0.237200
11/09/2018 +0.0151% 1121.086700 1121.255600 +0.168900
10/09/2018 -0.0025% 1121.115200 1121.086700 -0.028500
07/09/2018 -0.0200% 1121.339000 1121.115200 -0.223800
06/09/2018 -0.0316% 1121.693400 1121.339000 -0.354400
05/09/2018 -0.0653% 1122.426200 1121.693400 -0.732800
04/09/2018 +0.0381% 1121.998600 1122.426200 +0.427600
03/09/2018 +0.0707% 1121.205500 1121.998600 +0.793100
31/08/2018 +0.0054% 1121.145100 1121.205500 +0.060400
30/08/2018 -0.0005% 1121.151000 1121.145100 -0.005900
29/08/2018 -0.0845% 1122.098900 1121.151000 -0.947900
28/08/2018 -0.0495% 1122.654000 1122.098900 -0.555100
27/08/2018 +0.0202% 1122.427600 1122.654000 +0.226400
24/08/2018 +0.0053% 1122.367700 1122.427600 +0.059900
23/08/2018 +0.0224% 1122.116700 1122.367700 +0.251000
22/08/2018 +0.0003% 1122.113000 1122.116700 +0.003700
21/08/2018 +0.0003% 1122.109300 1122.113000 +0.003700
20/08/2018 +0.0557% 1121.484700 1122.109300 +0.624600
17/08/2018 +0.0346% 1121.096600 1121.484700 +0.388100
16/08/2018 +0.0190% 1120.883500 1121.096600 +0.213100
14/08/2018 +0.0064% 1120.812300 1120.883500 +0.071200
13/08/2018 +0.0423% 1120.338100 1120.812300 +0.474200
10/08/2018 +0.0348% 1119.948200 1120.338100 +0.389900
09/08/2018 +0.0250% 1119.668500 1119.948200 +0.279700
08/08/2018 +0.0074% 1119.585900 1119.668500 +0.082600
07/08/2018 +0.0136% 1119.433700 1119.585900 +0.152200
06/08/2018 +0.0404% 1118.981600 1119.433700 +0.452100
03/08/2018 +0.0016% 1118.963800 1118.981600 +0.017800
02/08/2018 +0.0339% 1118.584800 1118.963800 +0.379000
01/08/2018 +0.0059% 1118.518500 1118.584800 +0.066300
31/07/2018 +0.0057% 1118.455300 1118.518500 +0.063200
30/07/2018 +0.0232% 1118.196200 1118.455300 +0.259100
27/07/2018 +0.0162% 1118.014900 1118.196200 +0.181300
26/07/2018 +0.0039% 1117.971400 1118.014900 +0.043500
25/07/2018 +0.0055% 1117.910300 1117.971400 +0.061100
24/07/2018 +0.0142% 1117.751300 1117.910300 +0.159000
23/07/2018 +0.0325% 1117.387900 1117.751300 +0.363400
20/07/2018 +0.0014% 1117.372500 1117.387900 +0.015400
19/07/2018 +0.0297% 1117.040600 1117.372500 +0.331900
18/07/2018 +0.0158% 1116.863900 1117.040600 +0.176700
17/07/2018 +0.0238% 1116.597800 1116.863900 +0.266100
13/07/2018 +0.0118% 1116.465900 1116.597800 +0.131900
12/07/2018 +0.0029% 1116.433900 1116.465900 +0.032000
11/07/2018 +0.0080% 1116.344100 1116.433900 +0.089800
10/07/2018 +0.0086% 1116.248600 1116.344100 +0.095500
09/07/2018 -0.0051% 1116.305400 1116.248600 -0.056800
06/07/2018 +0.0034% 1116.267300 1116.305400 +0.038100
05/07/2018 +0.0332% 1115.896600 1116.267300 +0.370700
04/07/2018 +0.0135% 1115.745600 1115.896600 +0.151000
03/07/2018 +0.0340% 1115.365800 1115.745600 +0.379800
29/06/2018 -0.0049% 1115.420000 1115.365800 -0.054200
28/06/2018 -0.0065% 1115.493000 1115.420000 -0.073000
27/06/2018 -0.0122% 1115.629200 1115.493000 -0.136200
26/06/2018 +0.0068% 1115.553300 1115.629200 +0.075900
25/06/2018 +0.0250% 1115.275000 1115.553300 +0.278300
22/06/2018 +0.0051% 1115.218300 1115.275000 +0.056700
21/06/2018 +0.0137% 1115.065000 1115.218300 +0.153300
20/06/2018 -0.0174% 1115.259400 1115.065000 -0.194400
19/06/2018 +0.0260% 1114.969000 1115.259400 +0.290400
Mostrando 1 - 100 de 455 registros
Volver al Detalle Ver Historial