Rentabilidades Diarias

G. DEUDA LOCAL

RUN: 8265-1 | Serie: F2
Estadísticas del Período
Promedio
0.0140%
Máximo
0.1283%
Mínimo
-0.1238%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
455 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0226% 1114.717300 1114.969000 +0.251700
15/06/2018 +0.0371% 1114.304000 1114.717300 +0.413300
14/06/2018 +0.0078% 1114.216900 1114.304000 +0.087100
13/06/2018 -0.0004% 1114.221600 1114.216900 -0.004700
12/06/2018 -0.0150% 1114.389100 1114.221600 -0.167500
11/06/2018 +0.0174% 1114.195100 1114.389100 +0.194000
08/06/2018 +0.0531% 1113.603600 1114.195100 +0.591500
07/06/2018 +0.0271% 1113.302200 1113.603600 +0.301400
06/06/2018 +0.0063% 1113.231900 1113.302200 +0.070300
05/06/2018 +0.0090% 1113.131400 1113.231900 +0.100500
04/06/2018 +0.0477% 1112.601000 1113.131400 +0.530400
01/06/2018 +0.0041% 1112.555900 1112.601000 +0.045100
31/05/2018 +0.0130% 1112.411300 1112.555900 +0.144600
30/05/2018 -0.0091% 1112.512100 1112.411300 -0.100800
29/05/2018 +0.0215% 1112.272900 1112.512100 +0.239200
28/05/2018 +0.0142% 1112.115500 1112.272900 +0.157400
25/05/2018 +0.0503% 1111.556300 1112.115500 +0.559200
24/05/2018 +0.0301% 1111.221700 1111.556300 +0.334600
23/05/2018 +0.0108% 1111.102100 1111.221700 +0.119600
22/05/2018 +0.0420% 1110.635700 1111.102100 +0.466400
18/05/2018 -0.0484% 1111.173900 1110.635700 -0.538200
17/05/2018 +0.0130% 1111.029900 1111.173900 +0.144000
16/05/2018 +0.0570% 1110.396300 1111.029900 +0.633600
15/05/2018 -0.0432% 1110.875800 1110.396300 -0.479500
14/05/2018 +0.0162% 1110.695900 1110.875800 +0.179900
11/05/2018 +0.0566% 1110.067900 1110.695900 +0.628000
10/05/2018 +0.0164% 1109.885600 1110.067900 +0.182300
09/05/2018 -0.0568% 1110.515700 1109.885600 -0.630100
08/05/2018 +0.0419% 1110.050500 1110.515700 +0.465200
07/05/2018 -0.0584% 1110.698800 1110.050500 -0.648300
04/05/2018 +0.0419% 1110.233900 1110.698800 +0.464900
03/05/2018 +0.0483% 1109.697300 1110.233900 +0.536600
02/05/2018 +0.0098% 1109.588100 1109.697300 +0.109200
30/04/2018 +0.0466% 1109.071200 1109.588100 +0.516900
27/04/2018 +0.0253% 1108.790600 1109.071200 +0.280600
26/04/2018 +0.0281% 1108.479300 1108.790600 +0.311300
25/04/2018 -0.0673% 1109.225400 1108.479300 -0.746100
24/04/2018 -0.0523% 1109.806200 1109.225400 -0.580800
23/04/2018 -0.0055% 1109.867000 1109.806200 -0.060800
20/04/2018 -0.0011% 1109.878700 1109.867000 -0.011700
19/04/2018 +0.0020% 1109.856200 1109.878700 +0.022500
18/04/2018 +0.0145% 1109.695100 1109.856200 +0.161100
17/04/2018 +0.0051% 1109.638100 1109.695100 +0.057000
16/04/2018 -0.0064% 1109.709600 1109.638100 -0.071500
13/04/2018 -0.0170% 1109.897900 1109.709600 -0.188300
12/04/2018 +0.0330% 1109.531600 1109.897900 +0.366300
11/04/2018 +0.0226% 1109.281300 1109.531600 +0.250300
10/04/2018 +0.0362% 1108.880200 1109.281300 +0.401100
09/04/2018 +0.0300% 1108.547200 1108.880200 +0.333000
06/04/2018 -0.0490% 1109.090400 1108.547200 -0.543200
05/04/2018 +0.0367% 1108.683800 1109.090400 +0.406600
04/04/2018 +0.0321% 1108.327600 1108.683800 +0.356200
03/04/2018 +0.0308% 1107.986200 1108.327600 +0.341400
02/04/2018 +0.0348% 1107.601100 1107.986200 +0.385100
29/03/2018 -0.0158% 1107.776200 1107.601100 -0.175100
28/03/2018 +0.0278% 1107.468400 1107.776200 +0.307800
27/03/2018 +0.0529% 1106.883200 1107.468400 +0.585200
26/03/2018 +0.0525% 1106.302500 1106.883200 +0.580700
23/03/2018 +0.0409% 1105.849600 1106.302500 +0.452900
22/03/2018 +0.0141% 1105.693700 1105.849600 +0.155900
21/03/2018 -0.0146% 1105.854600 1105.693700 -0.160900
20/03/2018 -0.0062% 1105.923000 1105.854600 -0.068400
19/03/2018 +0.0490% 1105.381400 1105.923000 +0.541600
16/03/2018 +0.0199% 1105.161700 1105.381400 +0.219700
15/03/2018 +0.0430% 1104.687100 1105.161700 +0.474600
14/03/2018 +0.0203% 1104.463200 1104.687100 +0.223900
13/03/2018 +0.0392% 1104.030400 1104.463200 +0.432800
12/03/2018 +0.0871% 1103.069500 1104.030400 +0.960900
09/03/2018 -0.0732% 1103.877500 1103.069500 -0.808000
08/03/2018 -0.0869% 1104.837600 1103.877500 -0.960100
07/03/2018 -0.0227% 1105.088500 1104.837600 -0.250900
06/03/2018 -0.0052% 1105.146400 1105.088500 -0.057900
05/03/2018 +0.0199% 1104.926000 1105.146400 +0.220400
02/03/2018 +0.0150% 1104.760000 1104.926000 +0.166000
01/03/2018 +0.0244% 1104.490200 1104.760000 +0.269800
28/02/2018 -0.0011% 1104.502400 1104.490200 -0.012200
27/02/2018 -0.0536% 1105.095000 1104.502400 -0.592600
26/02/2018 +0.0237% 1104.833600 1105.095000 +0.261400
23/02/2018 +0.0199% 1104.613900 1104.833600 +0.219700
22/02/2018 +0.0430% 1104.139000 1104.613900 +0.474900
21/02/2018 +0.0301% 1103.807000 1104.139000 +0.332000
20/02/2018 +0.0453% 1103.307300 1103.807000 +0.499700
19/02/2018 +0.0562% 1102.687100 1103.307300 +0.620200
16/02/2018 -0.0124% 1102.823600 1102.687100 -0.136500
15/02/2018 -0.0242% 1103.090700 1102.823600 -0.267100
14/02/2018 +0.0415% 1102.633300 1103.090700 +0.457400
13/02/2018 +0.0673% 1101.891800 1102.633300 +0.741500
12/02/2018 +0.0407% 1101.443200 1101.891800 +0.448600
09/02/2018 +0.0446% 1100.952600 1101.443200 +0.490600
08/02/2018 +0.1283% 1099.541500 1100.952600 +1.411100
07/02/2018 -0.0141% 1099.697000 1099.541500 -0.155500
06/02/2018 +0.0478% 1099.171000 1099.697000 +0.526000
05/02/2018 +0.0054% 1099.111500 1099.171000 +0.059500
02/02/2018 -0.1238% 1100.473400 1099.111500 -1.361900
01/02/2018 -0.0112% 1100.597100 1100.473400 -0.123700
31/01/2018 +0.0032% 1100.562300 1100.597100 +0.034800
30/01/2018 +0.0172% 1100.372900 1100.562300 +0.189400
29/01/2018 -0.0470% 1100.890100 1100.372900 -0.517200
26/01/2018 +0.0318% 1100.540600 1100.890100 +0.349500
25/01/2018 +0.0989% 1099.453200 1100.540600 +1.087400
Mostrando 101 - 200 de 455 registros
Volver al Detalle Ver Historial