Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0099%
Máximo
0.0312%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0121% 1111.712100 1111.846400 +0.134300
05/09/2019 +0.0088% 1111.613800 1111.712100 +0.098300
04/09/2019 +0.0124% 1111.475900 1111.613800 +0.137900
03/09/2019 +0.0056% 1111.414100 1111.475900 +0.061800
02/09/2019 +0.0170% 1111.225400 1111.414100 +0.188700
30/08/2019 +0.0050% 1111.170100 1111.225400 +0.055300
29/08/2019 +0.0060% 1111.103700 1111.170100 +0.066400
28/08/2019 +0.0059% 1111.038200 1111.103700 +0.065500
27/08/2019 +0.0054% 1110.978100 1111.038200 +0.060100
26/08/2019 +0.0165% 1110.795200 1110.978100 +0.182900
23/08/2019 +0.0056% 1110.732600 1110.795200 +0.062600
22/08/2019 +0.0055% 1110.671200 1110.732600 +0.061400
21/08/2019 +0.0061% 1110.604000 1110.671200 +0.067200
20/08/2019 +0.0052% 1110.545700 1110.604000 +0.058300
19/08/2019 +0.0171% 1110.355600 1110.545700 +0.190100
16/08/2019 +0.0113% 1110.229700 1110.355600 +0.125900
14/08/2019 +0.0057% 1110.166300 1110.229700 +0.063400
13/08/2019 +0.0062% 1110.097700 1110.166300 +0.068600
12/08/2019 +0.0178% 1109.900200 1110.097700 +0.197500
09/08/2019 +0.0063% 1109.829900 1109.900200 +0.070300
08/08/2019 +0.0058% 1109.765400 1109.829900 +0.064500
07/08/2019 +0.0059% 1109.700100 1109.765400 +0.065300
06/08/2019 +0.0058% 1109.636200 1109.700100 +0.063900
05/08/2019 +0.0178% 1109.438400 1109.636200 +0.197800
02/08/2019 +0.0059% 1109.372700 1109.438400 +0.065700
01/08/2019 +0.0059% 1109.307000 1109.372700 +0.065700
31/07/2019 +0.0065% 1109.234700 1109.307000 +0.072300
30/07/2019 +0.0060% 1109.167900 1109.234700 +0.066800
29/07/2019 +0.0182% 1108.966000 1109.167900 +0.201900
26/07/2019 +0.0062% 1108.897000 1108.966000 +0.069000
25/07/2019 +0.0058% 1108.832700 1108.897000 +0.064300
24/07/2019 +0.0062% 1108.763800 1108.832700 +0.068900
23/07/2019 +0.0061% 1108.696700 1108.763800 +0.067100
22/07/2019 +0.0214% 1108.459400 1108.696700 +0.237300
19/07/2019 +0.0064% 1108.388800 1108.459400 +0.070600
18/07/2019 +0.0059% 1108.323400 1108.388800 +0.065400
17/07/2019 +0.0122% 1108.188100 1108.323400 +0.135300
15/07/2019 +0.0183% 1107.985400 1108.188100 +0.202700
12/07/2019 +0.0066% 1107.912700 1107.985400 +0.072700
11/07/2019 +0.0062% 1107.844300 1107.912700 +0.068400
10/07/2019 +0.0059% 1107.778500 1107.844300 +0.065800
09/07/2019 +0.0064% 1107.707800 1107.778500 +0.070700
08/07/2019 +0.0188% 1107.499200 1107.707800 +0.208600
05/07/2019 +0.0091% 1107.398000 1107.499200 +0.101200
04/07/2019 +0.0070% 1107.320700 1107.398000 +0.077300
03/07/2019 +0.0060% 1107.253800 1107.320700 +0.066900
02/07/2019 +0.0074% 1107.171800 1107.253800 +0.082000
01/07/2019 +0.0187% 1106.964700 1107.171800 +0.207100
28/06/2019 +0.0067% 1106.890000 1106.964700 +0.074700
27/06/2019 +0.0063% 1106.820100 1106.890000 +0.069900
26/06/2019 +0.0064% 1106.749700 1106.820100 +0.070400
25/06/2019 +0.0063% 1106.679500 1106.749700 +0.070200
24/06/2019 +0.0193% 1106.465700 1106.679500 +0.213800
21/06/2019 +0.0067% 1106.392000 1106.465700 +0.073700
20/06/2019 +0.0064% 1106.321100 1106.392000 +0.070900
19/06/2019 +0.0066% 1106.248300 1106.321100 +0.072800
18/06/2019 +0.0070% 1106.171300 1106.248300 +0.077000
17/06/2019 +0.0205% 1105.944800 1106.171300 +0.226500
14/06/2019 +0.0067% 1105.871200 1105.944800 +0.073600
13/06/2019 +0.0076% 1105.786800 1105.871200 +0.084400
12/06/2019 +0.0094% 1105.683100 1105.786800 +0.103700
11/06/2019 +0.0152% 1105.515100 1105.683100 +0.168000
10/06/2019 +0.0312% 1105.170000 1105.515100 +0.345100
07/06/2019 +0.0070% 1105.092600 1105.170000 +0.077400
06/06/2019 +0.0069% 1105.016100 1105.092600 +0.076500
05/06/2019 +0.0068% 1104.941300 1105.016100 +0.074800
04/06/2019 +0.0066% 1104.868200 1104.941300 +0.073100
03/06/2019 +0.0204% 1104.642700 1104.868200 +0.225500
31/05/2019 +0.0068% 1104.567900 1104.642700 +0.074800
30/05/2019 +0.0069% 1104.491700 1104.567900 +0.076200
29/05/2019 +0.0070% 1104.414700 1104.491700 +0.077000
28/05/2019 +0.0072% 1104.335600 1104.414700 +0.079100
27/05/2019 +0.0207% 1104.106700 1104.335600 +0.228900
24/05/2019 +0.0065% 1104.035000 1104.106700 +0.071700
23/05/2019 +0.0074% 1103.953300 1104.035000 +0.081700
22/05/2019 +0.0135% 1103.804500 1103.953300 +0.148800
20/05/2019 +0.0208% 1103.574600 1103.804500 +0.229900
17/05/2019 +0.0071% 1103.496500 1103.574600 +0.078100
16/05/2019 +0.0069% 1103.420000 1103.496500 +0.076500
15/05/2019 +0.0069% 1103.344300 1103.420000 +0.075700
14/05/2019 +0.0069% 1103.268100 1103.344300 +0.076200
13/05/2019 +0.0207% 1103.039300 1103.268100 +0.228800
10/05/2019 +0.0066% 1102.966700 1103.039300 +0.072600
09/05/2019 +0.0068% 1102.892000 1102.966700 +0.074700
08/05/2019 +0.0071% 1102.813700 1102.892000 +0.078300
07/05/2019 +0.0067% 1102.740000 1102.813700 +0.073700
06/05/2019 +0.0209% 1102.509600 1102.740000 +0.230400
03/05/2019 +0.0070% 1102.432800 1102.509600 +0.076800
02/05/2019 +0.0143% 1102.275000 1102.432800 +0.157800
30/04/2019 +0.0071% 1102.197000 1102.275000 +0.078000
29/04/2019 +0.0219% 1101.955100 1102.197000 +0.241900
26/04/2019 +0.0069% 1101.879600 1101.955100 +0.075500
25/04/2019 +0.0071% 1101.801800 1101.879600 +0.077800
24/04/2019 +0.0069% 1101.725800 1101.801800 +0.076000
23/04/2019 +0.0072% 1101.646200 1101.725800 +0.079600
22/04/2019 +0.0288% 1101.328800 1101.646200 +0.317400
18/04/2019 +0.0070% 1101.252100 1101.328800 +0.076700
17/04/2019 +0.0077% 1101.167600 1101.252100 +0.084500
16/04/2019 +0.0072% 1101.087900 1101.167600 +0.079700
15/04/2019 +0.0214% 1100.852000 1101.087900 +0.235900
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial