Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0234%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.0058% 1080.436400 1080.498600 +0.062200
20/06/2018 +0.0058% 1080.373200 1080.436400 +0.063200
19/06/2018 +0.0056% 1080.313200 1080.373200 +0.060000
18/06/2018 +0.0171% 1080.128300 1080.313200 +0.184900
15/06/2018 +0.0056% 1080.067900 1080.128300 +0.060400
14/06/2018 +0.0056% 1080.007100 1080.067900 +0.060800
13/06/2018 +0.0059% 1079.943900 1080.007100 +0.063200
12/06/2018 +0.0056% 1079.882900 1079.943900 +0.061000
11/06/2018 +0.0172% 1079.697000 1079.882900 +0.185900
08/06/2018 +0.0057% 1079.635600 1079.697000 +0.061400
07/06/2018 +0.0058% 1079.573100 1079.635600 +0.062500
06/06/2018 +0.0057% 1079.512100 1079.573100 +0.061000
05/06/2018 +0.0056% 1079.451400 1079.512100 +0.060700
04/06/2018 +0.0171% 1079.266600 1079.451400 +0.184800
01/06/2018 +0.0057% 1079.205200 1079.266600 +0.061400
31/05/2018 +0.0059% 1079.141800 1079.205200 +0.063400
30/05/2018 +0.0062% 1079.075100 1079.141800 +0.066700
29/05/2018 +0.0058% 1079.012300 1079.075100 +0.062800
28/05/2018 +0.0173% 1078.825300 1079.012300 +0.187000
25/05/2018 +0.0060% 1078.761000 1078.825300 +0.064300
24/05/2018 +0.0059% 1078.696900 1078.761000 +0.064100
23/05/2018 +0.0061% 1078.630600 1078.696900 +0.066300
22/05/2018 +0.0234% 1078.378400 1078.630600 +0.252200
18/05/2018 +0.0060% 1078.314100 1078.378400 +0.064300
17/05/2018 +0.0059% 1078.250400 1078.314100 +0.063700
16/05/2018 +0.0059% 1078.187200 1078.250400 +0.063200
15/05/2018 +0.0059% 1078.124100 1078.187200 +0.063100
14/05/2018 +0.0173% 1077.937400 1078.124100 +0.186700
11/05/2018 +0.0058% 1077.874800 1077.937400 +0.062600
10/05/2018 +0.0059% 1077.811000 1077.874800 +0.063800
09/05/2018 +0.0057% 1077.749600 1077.811000 +0.061400
08/05/2018 +0.0059% 1077.685600 1077.749600 +0.064000
07/05/2018 +0.0176% 1077.495600 1077.685600 +0.190000
04/05/2018 +0.0057% 1077.433700 1077.495600 +0.061900
03/05/2018 +0.0058% 1077.370900 1077.433700 +0.062800
02/05/2018 +0.0120% 1077.241300 1077.370900 +0.129600
30/04/2018 +0.0176% 1077.052000 1077.241300 +0.189300
27/04/2018 +0.0060% 1076.987400 1077.052000 +0.064600
26/04/2018 +0.0059% 1076.923900 1076.987400 +0.063500
25/04/2018 +0.0058% 1076.861600 1076.923900 +0.062300
24/04/2018 +0.0057% 1076.800400 1076.861600 +0.061200
23/04/2018 +0.0172% 1076.615300 1076.800400 +0.185100
20/04/2018 +0.0057% 1076.554100 1076.615300 +0.061200
19/04/2018 +0.0058% 1076.491700 1076.554100 +0.062400
18/04/2018 +0.0057% 1076.430000 1076.491700 +0.061700
17/04/2018 +0.0057% 1076.368300 1076.430000 +0.061700
16/04/2018 +0.0174% 1076.181500 1076.368300 +0.186800
13/04/2018 +0.0068% 1076.108400 1076.181500 +0.073100
12/04/2018 +0.0058% 1076.045800 1076.108400 +0.062600
11/04/2018 +0.0057% 1075.984100 1076.045800 +0.061700
10/04/2018 +0.0057% 1075.922700 1075.984100 +0.061400
09/04/2018 +0.0174% 1075.735900 1075.922700 +0.186800
06/04/2018 +0.0059% 1075.672000 1075.735900 +0.063900
05/04/2018 +0.0058% 1075.610000 1075.672000 +0.062000
04/04/2018 +0.0058% 1075.547400 1075.610000 +0.062600
03/04/2018 +0.0060% 1075.483300 1075.547400 +0.064100
02/04/2018 +0.0229% 1075.236600 1075.483300 +0.246700
29/03/2018 +0.0059% 1075.173000 1075.236600 +0.063600
28/03/2018 +0.0058% 1075.110400 1075.173000 +0.062600
27/03/2018 +0.0060% 1075.046400 1075.110400 +0.064000
26/03/2018 +0.0178% 1074.854800 1075.046400 +0.191600
23/03/2018 +0.0059% 1074.791800 1074.854800 +0.063000
22/03/2018 +0.0060% 1074.727700 1074.791800 +0.064100
21/03/2018 +0.0060% 1074.663500 1074.727700 +0.064200
20/03/2018 +0.0059% 1074.600100 1074.663500 +0.063400
19/03/2018 +0.0179% 1074.407800 1074.600100 +0.192300
16/03/2018 +0.0060% 1074.342900 1074.407800 +0.064900
15/03/2018 +0.0059% 1074.279200 1074.342900 +0.063700
14/03/2018 +0.0058% 1074.217100 1074.279200 +0.062100
13/03/2018 +0.0063% 1074.149300 1074.217100 +0.067800
12/03/2018 +0.0178% 1073.957900 1074.149300 +0.191400
09/03/2018 +0.0061% 1073.892200 1073.957900 +0.065700
08/03/2018 +0.0060% 1073.828200 1073.892200 +0.064000
07/03/2018 +0.0059% 1073.764700 1073.828200 +0.063500
06/03/2018 +0.0059% 1073.701100 1073.764700 +0.063600
05/03/2018 +0.0182% 1073.505800 1073.701100 +0.195300
02/03/2018 +0.0058% 1073.443600 1073.505800 +0.062200
01/03/2018 +0.0060% 1073.378900 1073.443600 +0.064700
28/02/2018 +0.0061% 1073.313200 1073.378900 +0.065700
27/02/2018 +0.0059% 1073.250100 1073.313200 +0.063100
26/02/2018 +0.0179% 1073.058500 1073.250100 +0.191600
23/02/2018 +0.0061% 1072.992800 1073.058500 +0.065700
22/02/2018 +0.0056% 1072.932300 1072.992800 +0.060500
21/02/2018 +0.0061% 1072.867300 1072.932300 +0.065000
20/02/2018 +0.0058% 1072.805200 1072.867300 +0.062100
19/02/2018 +0.0177% 1072.615100 1072.805200 +0.190100
16/02/2018 +0.0059% 1072.551800 1072.615100 +0.063300
15/02/2018 +0.0059% 1072.488300 1072.551800 +0.063500
14/02/2018 +0.0060% 1072.423600 1072.488300 +0.064700
13/02/2018 +0.0059% 1072.360000 1072.423600 +0.063600
12/02/2018 +0.0176% 1072.170900 1072.360000 +0.189100
09/02/2018 +0.0060% 1072.106500 1072.170900 +0.064400
08/02/2018 +0.0060% 1072.042100 1072.106500 +0.064400
07/02/2018 +0.0058% 1071.980200 1072.042100 +0.061900
06/02/2018 +0.0061% 1071.914600 1071.980200 +0.065600
05/02/2018 +0.0177% 1071.725400 1071.914600 +0.189200
02/02/2018 +0.0059% 1071.661900 1071.725400 +0.063500
01/02/2018 +0.0059% 1071.598400 1071.661900 +0.063500
31/01/2018 +0.0060% 1071.534500 1071.598400 +0.063900
30/01/2018 +0.0061% 1071.468900 1071.534500 +0.065600
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial