Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0218%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0070% 1100.775100 1100.852000 +0.076900
11/04/2019 +0.0075% 1100.693000 1100.775100 +0.082100
10/04/2019 +0.0070% 1100.615800 1100.693000 +0.077200
09/04/2019 +0.0070% 1100.539000 1100.615800 +0.076800
08/04/2019 +0.0213% 1100.304400 1100.539000 +0.234600
05/04/2019 +0.0072% 1100.224800 1100.304400 +0.079600
04/04/2019 +0.0088% 1100.128100 1100.224800 +0.096700
03/04/2019 +0.0072% 1100.049400 1100.128100 +0.078700
02/04/2019 +0.0073% 1099.969300 1100.049400 +0.080100
01/04/2019 +0.0215% 1099.732500 1099.969300 +0.236800
29/03/2019 +0.0068% 1099.658100 1099.732500 +0.074400
28/03/2019 +0.0070% 1099.580700 1099.658100 +0.077400
27/03/2019 +0.0075% 1099.497800 1099.580700 +0.082900
26/03/2019 +0.0069% 1099.421800 1099.497800 +0.076000
25/03/2019 +0.0216% 1099.184900 1099.421800 +0.236900
22/03/2019 +0.0072% 1099.105700 1099.184900 +0.079200
21/03/2019 +0.0071% 1099.027900 1099.105700 +0.077800
20/03/2019 +0.0075% 1098.945500 1099.027900 +0.082400
19/03/2019 +0.0066% 1098.873100 1098.945500 +0.072400
18/03/2019 +0.0218% 1098.633500 1098.873100 +0.239600
15/03/2019 +0.0071% 1098.556000 1098.633500 +0.077500
14/03/2019 +0.0072% 1098.477300 1098.556000 +0.078700
13/03/2019 +0.0072% 1098.398300 1098.477300 +0.079000
12/03/2019 +0.0072% 1098.318800 1098.398300 +0.079500
11/03/2019 +0.0214% 1098.083900 1098.318800 +0.234900
08/03/2019 +0.0077% 1097.999700 1098.083900 +0.084200
07/03/2019 +0.0071% 1097.921200 1097.999700 +0.078500
06/03/2019 +0.0074% 1097.840500 1097.921200 +0.080700
05/03/2019 +0.0073% 1097.760000 1097.840500 +0.080500
04/03/2019 +0.0212% 1097.526900 1097.760000 +0.233100
01/03/2019 +0.0076% 1097.443600 1097.526900 +0.083300
28/02/2019 +0.0072% 1097.364500 1097.443600 +0.079100
27/02/2019 +0.0075% 1097.282000 1097.364500 +0.082500
26/02/2019 +0.0065% 1097.210600 1097.282000 +0.071400
25/02/2019 +0.0217% 1096.972100 1097.210600 +0.238500
22/02/2019 +0.0075% 1096.890100 1096.972100 +0.082000
21/02/2019 +0.0068% 1096.815700 1096.890100 +0.074400
20/02/2019 +0.0071% 1096.737300 1096.815700 +0.078400
19/02/2019 +0.0072% 1096.658800 1096.737300 +0.078500
18/02/2019 +0.0215% 1096.422700 1096.658800 +0.236100
15/02/2019 +0.0069% 1096.346700 1096.422700 +0.076000
14/02/2019 +0.0071% 1096.269400 1096.346700 +0.077300
13/02/2019 +0.0070% 1096.192900 1096.269400 +0.076500
12/02/2019 +0.0070% 1096.116200 1096.192900 +0.076700
11/02/2019 +0.0208% 1095.888200 1096.116200 +0.228000
08/02/2019 +0.0071% 1095.810900 1095.888200 +0.077300
07/02/2019 +0.0070% 1095.734700 1095.810900 +0.076200
06/02/2019 +0.0070% 1095.658100 1095.734700 +0.076600
05/02/2019 +0.0069% 1095.583000 1095.658100 +0.075100
04/02/2019 +0.0205% 1095.358200 1095.583000 +0.224800
01/02/2019 +0.0068% 1095.284000 1095.358200 +0.074200
31/01/2019 +0.0070% 1095.207500 1095.284000 +0.076500
30/01/2019 +0.0066% 1095.135400 1095.207500 +0.072100
29/01/2019 +0.0068% 1095.060600 1095.135400 +0.074800
28/01/2019 +0.0198% 1094.843700 1095.060600 +0.216900
25/01/2019 +0.0066% 1094.771900 1094.843700 +0.071800
24/01/2019 +0.0070% 1094.695800 1094.771900 +0.076100
23/01/2019 +0.0064% 1094.625600 1094.695800 +0.070200
22/01/2019 +0.0069% 1094.549700 1094.625600 +0.075900
21/01/2019 +0.0199% 1094.332100 1094.549700 +0.217600
18/01/2019 +0.0068% 1094.258100 1094.332100 +0.074000
17/01/2019 +0.0065% 1094.186500 1094.258100 +0.071600
16/01/2019 +0.0068% 1094.111700 1094.186500 +0.074800
15/01/2019 +0.0066% 1094.039600 1094.111700 +0.072100
14/01/2019 +0.0192% 1093.829700 1094.039600 +0.209900
11/01/2019 +0.0060% 1093.763800 1093.829700 +0.065900
10/01/2019 +0.0067% 1093.690600 1093.763800 +0.073200
09/01/2019 +0.0069% 1093.614800 1093.690600 +0.075800
08/01/2019 +0.0066% 1093.542800 1093.614800 +0.072000
07/01/2019 +0.0204% 1093.320100 1093.542800 +0.222700
04/01/2019 +0.0070% 1093.244100 1093.320100 +0.076000
03/01/2019 +0.0067% 1093.170400 1093.244100 +0.073700
02/01/2019 +0.0133% 1093.024600 1093.170400 +0.145800
31/12/2018 +0.0196% 1092.810700 1093.024600 +0.213900
28/12/2018 +0.0067% 1092.737500 1092.810700 +0.073200
27/12/2018 +0.0069% 1092.662500 1092.737500 +0.075000
26/12/2018 +0.0142% 1092.506900 1092.662500 +0.155600
24/12/2018 +0.0204% 1092.283700 1092.506900 +0.223200
21/12/2018 +0.0068% 1092.209300 1092.283700 +0.074400
20/12/2018 +0.0068% 1092.134900 1092.209300 +0.074400
19/12/2018 +0.0068% 1092.060800 1092.134900 +0.074100
18/12/2018 +0.0070% 1091.984400 1092.060800 +0.076400
17/12/2018 +0.0201% 1091.764600 1091.984400 +0.219800
14/12/2018 +0.0065% 1091.693900 1091.764600 +0.070700
13/12/2018 +0.0070% 1091.617300 1091.693900 +0.076600
12/12/2018 +0.0061% 1091.551100 1091.617300 +0.066200
11/12/2018 +0.0067% 1091.478300 1091.551100 +0.072800
10/12/2018 +0.0203% 1091.256500 1091.478300 +0.221800
07/12/2018 +0.0063% 1091.187500 1091.256500 +0.069000
06/12/2018 +0.0066% 1091.115100 1091.187500 +0.072400
05/12/2018 +0.0069% 1091.039700 1091.115100 +0.075400
04/12/2018 +0.0067% 1090.966900 1091.039700 +0.072800
03/12/2018 +0.0195% 1090.754200 1090.966900 +0.212700
30/11/2018 +0.0069% 1090.678800 1090.754200 +0.075400
29/11/2018 +0.0062% 1090.611400 1090.678800 +0.067400
28/11/2018 +0.0068% 1090.537700 1090.611400 +0.073700
27/11/2018 +0.0063% 1090.469000 1090.537700 +0.068700
26/11/2018 +0.0191% 1090.260400 1090.469000 +0.208600
23/11/2018 +0.0065% 1090.189200 1090.260400 +0.071200
22/11/2018 +0.0064% 1090.119100 1090.189200 +0.070100
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial