Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0284%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0057% 1071.209000 1071.270200 +0.061200
25/01/2018 +0.0064% 1071.140500 1071.209000 +0.068500
24/01/2018 +0.0060% 1071.076400 1071.140500 +0.064100
23/01/2018 +0.0062% 1071.010000 1071.076400 +0.066400
22/01/2018 +0.0181% 1070.816200 1071.010000 +0.193800
19/01/2018 +0.0062% 1070.750000 1070.816200 +0.066200
18/01/2018 +0.0059% 1070.686600 1070.750000 +0.063400
17/01/2018 +0.0061% 1070.621500 1070.686600 +0.065100
16/01/2018 +0.0059% 1070.558200 1070.621500 +0.063300
15/01/2018 +0.0181% 1070.364400 1070.558200 +0.193800
12/01/2018 +0.0064% 1070.296300 1070.364400 +0.068100
11/01/2018 +0.0061% 1070.231500 1070.296300 +0.064800
10/01/2018 +0.0060% 1070.167400 1070.231500 +0.064100
09/01/2018 +0.0060% 1070.103200 1070.167400 +0.064200
08/01/2018 +0.0181% 1069.910000 1070.103200 +0.193200
05/01/2018 +0.0064% 1069.841100 1069.910000 +0.068900
04/01/2018 +0.0061% 1069.776200 1069.841100 +0.064900
03/01/2018 +0.0062% 1069.710300 1069.776200 +0.065900
02/01/2018 +0.0240% 1069.454100 1069.710300 +0.256200
29/12/2017 +0.0061% 1069.389100 1069.454100 +0.065000
28/12/2017 +0.0057% 1069.327900 1069.389100 +0.061200
27/12/2017 +0.0063% 1069.260900 1069.327900 +0.067000
26/12/2017 +0.0242% 1069.002700 1069.260900 +0.258200
22/12/2017 +0.0059% 1068.939500 1069.002700 +0.063200
21/12/2017 +0.0061% 1068.874700 1068.939500 +0.064800
20/12/2017 +0.0059% 1068.811500 1068.874700 +0.063200
19/12/2017 +0.0061% 1068.746400 1068.811500 +0.065100
18/12/2017 +0.0178% 1068.556400 1068.746400 +0.190000
15/12/2017 +0.0060% 1068.492300 1068.556400 +0.064100
14/12/2017 +0.0059% 1068.429300 1068.492300 +0.063000
13/12/2017 +0.0061% 1068.364000 1068.429300 +0.065300
12/12/2017 +0.0057% 1068.303300 1068.364000 +0.060700
11/12/2017 +0.0237% 1068.050200 1068.303300 +0.253100
07/12/2017 +0.0061% 1067.985300 1068.050200 +0.064900
06/12/2017 +0.0058% 1067.923000 1067.985300 +0.062300
05/12/2017 +0.0060% 1067.858500 1067.923000 +0.064500
04/12/2017 +0.0175% 1067.671300 1067.858500 +0.187200
01/12/2017 +0.0059% 1067.608500 1067.671300 +0.062800
30/11/2017 +0.0059% 1067.545700 1067.608500 +0.062800
29/11/2017 +0.0060% 1067.482100 1067.545700 +0.063600
28/11/2017 +0.0058% 1067.420200 1067.482100 +0.061900
27/11/2017 +0.0175% 1067.233900 1067.420200 +0.186300
24/11/2017 +0.0058% 1067.172400 1067.233900 +0.061500
23/11/2017 +0.0058% 1067.110700 1067.172400 +0.061700
22/11/2017 +0.0056% 1067.050600 1067.110700 +0.060100
21/11/2017 +0.0062% 1066.984800 1067.050600 +0.065800
20/11/2017 +0.0171% 1066.802000 1066.984800 +0.182800
17/11/2017 +0.0056% 1066.742100 1066.802000 +0.059900
16/11/2017 +0.0059% 1066.679600 1066.742100 +0.062500
15/11/2017 +0.0056% 1066.619800 1066.679600 +0.059800
14/11/2017 +0.0058% 1066.558000 1066.619800 +0.061800
13/11/2017 +0.0172% 1066.374600 1066.558000 +0.183400
10/11/2017 +0.0067% 1066.303200 1066.374600 +0.071400
09/11/2017 +0.0056% 1066.243200 1066.303200 +0.060000
08/11/2017 +0.0057% 1066.182300 1066.243200 +0.060900
07/11/2017 +0.0055% 1066.123400 1066.182300 +0.058900
06/11/2017 +0.0170% 1065.942400 1066.123400 +0.181000
03/11/2017 +0.0057% 1065.881800 1065.942400 +0.060600
02/11/2017 +0.0109% 1065.765500 1065.881800 +0.116300
31/10/2017 +0.0056% 1065.706300 1065.765500 +0.059200
30/10/2017 +0.0229% 1065.461900 1065.706300 +0.244400
26/10/2017 +0.0057% 1065.400800 1065.461900 +0.061100
25/10/2017 +0.0059% 1065.338000 1065.400800 +0.062800
24/10/2017 +0.0059% 1065.275100 1065.338000 +0.062900
23/10/2017 +0.0178% 1065.085100 1065.275100 +0.190000
20/10/2017 +0.0058% 1065.023000 1065.085100 +0.062100
19/10/2017 +0.0057% 1064.962400 1065.023000 +0.060600
18/10/2017 +0.0057% 1064.901800 1064.962400 +0.060600
17/10/2017 +0.0061% 1064.837200 1064.901800 +0.064600
16/10/2017 +0.0169% 1064.657300 1064.837200 +0.179900
13/10/2017 +0.0058% 1064.595800 1064.657300 +0.061500
12/10/2017 +0.0057% 1064.535500 1064.595800 +0.060300
11/10/2017 +0.0059% 1064.472400 1064.535500 +0.063100
10/10/2017 +0.0229% 1064.229000 1064.472400 +0.243400
06/10/2017 +0.0056% 1064.169900 1064.229000 +0.059100
05/10/2017 +0.0059% 1064.106900 1064.169900 +0.063000
04/10/2017 +0.0063% 1064.040000 1064.106900 +0.066900
03/10/2017 +0.0056% 1063.980400 1064.040000 +0.059600
02/10/2017 +0.0170% 1063.800000 1063.980400 +0.180400
29/09/2017 +0.0056% 1063.739900 1063.800000 +0.060100
28/09/2017 +0.0061% 1063.675200 1063.739900 +0.064700
27/09/2017 +0.0058% 1063.613900 1063.675200 +0.061300
26/09/2017 +0.0058% 1063.552700 1063.613900 +0.061200
25/09/2017 +0.0168% 1063.373800 1063.552700 +0.178900
22/09/2017 +0.0059% 1063.311400 1063.373800 +0.062400
21/09/2017 +0.0056% 1063.251800 1063.311400 +0.059600
20/09/2017 +0.0284% 1062.950100 1063.251800 +0.301700
15/09/2017 +0.0056% 1062.890400 1062.950100 +0.059700
14/09/2017 +0.0055% 1062.831800 1062.890400 +0.058600
13/09/2017 +0.0059% 1062.768900 1062.831800 +0.062900
12/09/2017 +0.0056% 1062.709600 1062.768900 +0.059300
11/09/2017 +0.0170% 1062.528600 1062.709600 +0.181000
08/09/2017 +0.0055% 1062.469800 1062.528600 +0.058800
07/09/2017 +0.0055% 1062.411000 1062.469800 +0.058800
06/09/2017 +0.0059% 1062.348600 1062.411000 +0.062400
05/09/2017 +0.0057% 1062.288200 1062.348600 +0.060400
04/09/2017 +0.0170% 1062.107300 1062.288200 +0.180900
01/09/2017 +0.0056% 1062.048000 1062.107300 +0.059300
31/08/2017 +0.0060% 1061.984500 1062.048000 +0.063500
30/08/2017 +0.0056% 1061.924900 1061.984500 +0.059600
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial