Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0242%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2018 +0.0058% 1076.861600 1076.923900 +0.062300
24/04/2018 +0.0057% 1076.800400 1076.861600 +0.061200
23/04/2018 +0.0172% 1076.615300 1076.800400 +0.185100
20/04/2018 +0.0057% 1076.554100 1076.615300 +0.061200
19/04/2018 +0.0058% 1076.491700 1076.554100 +0.062400
18/04/2018 +0.0057% 1076.430000 1076.491700 +0.061700
17/04/2018 +0.0057% 1076.368300 1076.430000 +0.061700
16/04/2018 +0.0174% 1076.181500 1076.368300 +0.186800
13/04/2018 +0.0068% 1076.108400 1076.181500 +0.073100
12/04/2018 +0.0058% 1076.045800 1076.108400 +0.062600
11/04/2018 +0.0057% 1075.984100 1076.045800 +0.061700
10/04/2018 +0.0057% 1075.922700 1075.984100 +0.061400
09/04/2018 +0.0174% 1075.735900 1075.922700 +0.186800
06/04/2018 +0.0059% 1075.672000 1075.735900 +0.063900
05/04/2018 +0.0058% 1075.610000 1075.672000 +0.062000
04/04/2018 +0.0058% 1075.547400 1075.610000 +0.062600
03/04/2018 +0.0060% 1075.483300 1075.547400 +0.064100
02/04/2018 +0.0229% 1075.236600 1075.483300 +0.246700
29/03/2018 +0.0059% 1075.173000 1075.236600 +0.063600
28/03/2018 +0.0058% 1075.110400 1075.173000 +0.062600
27/03/2018 +0.0060% 1075.046400 1075.110400 +0.064000
26/03/2018 +0.0178% 1074.854800 1075.046400 +0.191600
23/03/2018 +0.0059% 1074.791800 1074.854800 +0.063000
22/03/2018 +0.0060% 1074.727700 1074.791800 +0.064100
21/03/2018 +0.0060% 1074.663500 1074.727700 +0.064200
20/03/2018 +0.0059% 1074.600100 1074.663500 +0.063400
19/03/2018 +0.0179% 1074.407800 1074.600100 +0.192300
16/03/2018 +0.0060% 1074.342900 1074.407800 +0.064900
15/03/2018 +0.0059% 1074.279200 1074.342900 +0.063700
14/03/2018 +0.0058% 1074.217100 1074.279200 +0.062100
13/03/2018 +0.0063% 1074.149300 1074.217100 +0.067800
12/03/2018 +0.0178% 1073.957900 1074.149300 +0.191400
09/03/2018 +0.0061% 1073.892200 1073.957900 +0.065700
08/03/2018 +0.0060% 1073.828200 1073.892200 +0.064000
07/03/2018 +0.0059% 1073.764700 1073.828200 +0.063500
06/03/2018 +0.0059% 1073.701100 1073.764700 +0.063600
05/03/2018 +0.0182% 1073.505800 1073.701100 +0.195300
02/03/2018 +0.0058% 1073.443600 1073.505800 +0.062200
01/03/2018 +0.0060% 1073.378900 1073.443600 +0.064700
28/02/2018 +0.0061% 1073.313200 1073.378900 +0.065700
27/02/2018 +0.0059% 1073.250100 1073.313200 +0.063100
26/02/2018 +0.0179% 1073.058500 1073.250100 +0.191600
23/02/2018 +0.0061% 1072.992800 1073.058500 +0.065700
22/02/2018 +0.0056% 1072.932300 1072.992800 +0.060500
21/02/2018 +0.0061% 1072.867300 1072.932300 +0.065000
20/02/2018 +0.0058% 1072.805200 1072.867300 +0.062100
19/02/2018 +0.0177% 1072.615100 1072.805200 +0.190100
16/02/2018 +0.0059% 1072.551800 1072.615100 +0.063300
15/02/2018 +0.0059% 1072.488300 1072.551800 +0.063500
14/02/2018 +0.0060% 1072.423600 1072.488300 +0.064700
13/02/2018 +0.0059% 1072.360000 1072.423600 +0.063600
12/02/2018 +0.0176% 1072.170900 1072.360000 +0.189100
09/02/2018 +0.0060% 1072.106500 1072.170900 +0.064400
08/02/2018 +0.0060% 1072.042100 1072.106500 +0.064400
07/02/2018 +0.0058% 1071.980200 1072.042100 +0.061900
06/02/2018 +0.0061% 1071.914600 1071.980200 +0.065600
05/02/2018 +0.0177% 1071.725400 1071.914600 +0.189200
02/02/2018 +0.0059% 1071.661900 1071.725400 +0.063500
01/02/2018 +0.0059% 1071.598400 1071.661900 +0.063500
31/01/2018 +0.0060% 1071.534500 1071.598400 +0.063900
30/01/2018 +0.0061% 1071.468900 1071.534500 +0.065600
29/01/2018 +0.0185% 1071.270200 1071.468900 +0.198700
26/01/2018 +0.0057% 1071.209000 1071.270200 +0.061200
25/01/2018 +0.0064% 1071.140500 1071.209000 +0.068500
24/01/2018 +0.0060% 1071.076400 1071.140500 +0.064100
23/01/2018 +0.0062% 1071.010000 1071.076400 +0.066400
22/01/2018 +0.0181% 1070.816200 1071.010000 +0.193800
19/01/2018 +0.0062% 1070.750000 1070.816200 +0.066200
18/01/2018 +0.0059% 1070.686600 1070.750000 +0.063400
17/01/2018 +0.0061% 1070.621500 1070.686600 +0.065100
16/01/2018 +0.0059% 1070.558200 1070.621500 +0.063300
15/01/2018 +0.0181% 1070.364400 1070.558200 +0.193800
12/01/2018 +0.0064% 1070.296300 1070.364400 +0.068100
11/01/2018 +0.0061% 1070.231500 1070.296300 +0.064800
10/01/2018 +0.0060% 1070.167400 1070.231500 +0.064100
09/01/2018 +0.0060% 1070.103200 1070.167400 +0.064200
08/01/2018 +0.0181% 1069.910000 1070.103200 +0.193200
05/01/2018 +0.0064% 1069.841100 1069.910000 +0.068900
04/01/2018 +0.0061% 1069.776200 1069.841100 +0.064900
03/01/2018 +0.0062% 1069.710300 1069.776200 +0.065900
02/01/2018 +0.0240% 1069.454100 1069.710300 +0.256200
29/12/2017 +0.0061% 1069.389100 1069.454100 +0.065000
28/12/2017 +0.0057% 1069.327900 1069.389100 +0.061200
27/12/2017 +0.0063% 1069.260900 1069.327900 +0.067000
26/12/2017 +0.0242% 1069.002700 1069.260900 +0.258200
22/12/2017 +0.0059% 1068.939500 1069.002700 +0.063200
21/12/2017 +0.0061% 1068.874700 1068.939500 +0.064800
20/12/2017 +0.0059% 1068.811500 1068.874700 +0.063200
19/12/2017 +0.0061% 1068.746400 1068.811500 +0.065100
18/12/2017 +0.0178% 1068.556400 1068.746400 +0.190000
15/12/2017 +0.0060% 1068.492300 1068.556400 +0.064100
14/12/2017 +0.0059% 1068.429300 1068.492300 +0.063000
13/12/2017 +0.0061% 1068.364000 1068.429300 +0.065300
12/12/2017 +0.0057% 1068.303300 1068.364000 +0.060700
11/12/2017 +0.0237% 1068.050200 1068.303300 +0.253100
07/12/2017 +0.0061% 1067.985300 1068.050200 +0.064900
06/12/2017 +0.0058% 1067.923000 1067.985300 +0.062300
05/12/2017 +0.0060% 1067.858500 1067.923000 +0.064500
04/12/2017 +0.0175% 1067.671300 1067.858500 +0.187200
01/12/2017 +0.0059% 1067.608500 1067.671300 +0.062800
Mostrando 2101 - 2200 de 2680 registros
Volver al Detalle Ver Historial