Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: I
Estadísticas del Período
Promedio
0.0085%
Máximo
0.0234%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0114% 1083.807900 1083.931500 +0.123600
14/08/2018 +0.0056% 1083.746700 1083.807900 +0.061200
13/08/2018 +0.0172% 1083.560600 1083.746700 +0.186100
10/08/2018 +0.0058% 1083.497700 1083.560600 +0.062900
09/08/2018 +0.0057% 1083.436200 1083.497700 +0.061500
08/08/2018 +0.0056% 1083.375200 1083.436200 +0.061000
07/08/2018 +0.0058% 1083.312400 1083.375200 +0.062800
06/08/2018 +0.0172% 1083.126500 1083.312400 +0.185900
03/08/2018 +0.0056% 1083.065600 1083.126500 +0.060900
02/08/2018 +0.0057% 1083.003800 1083.065600 +0.061800
01/08/2018 +0.0056% 1082.943400 1083.003800 +0.060400
31/07/2018 +0.0060% 1082.878500 1082.943400 +0.064900
30/07/2018 +0.0170% 1082.693900 1082.878500 +0.184600
27/07/2018 +0.0057% 1082.631700 1082.693900 +0.062200
26/07/2018 +0.0058% 1082.568900 1082.631700 +0.062800
25/07/2018 +0.0057% 1082.506700 1082.568900 +0.062200
24/07/2018 +0.0057% 1082.444500 1082.506700 +0.062200
23/07/2018 +0.0168% 1082.262700 1082.444500 +0.181800
20/07/2018 +0.0056% 1082.202600 1082.262700 +0.060100
19/07/2018 +0.0057% 1082.141200 1082.202600 +0.061400
18/07/2018 +0.0056% 1082.081100 1082.141200 +0.060100
17/07/2018 +0.0221% 1081.841600 1082.081100 +0.239500
13/07/2018 +0.0055% 1081.782300 1081.841600 +0.059300
12/07/2018 +0.0057% 1081.720800 1081.782300 +0.061500
11/07/2018 +0.0055% 1081.660800 1081.720800 +0.060000
10/07/2018 +0.0055% 1081.600800 1081.660800 +0.060000
09/07/2018 +0.0166% 1081.421600 1081.600800 +0.179200
06/07/2018 +0.0056% 1081.361200 1081.421600 +0.060400
05/07/2018 +0.0055% 1081.301700 1081.361200 +0.059500
04/07/2018 +0.0055% 1081.241900 1081.301700 +0.059800
03/07/2018 +0.0226% 1080.998000 1081.241900 +0.243900
29/06/2018 +0.0058% 1080.934800 1080.998000 +0.063200
28/06/2018 +0.0061% 1080.869400 1080.934800 +0.065400
27/06/2018 +0.0058% 1080.806300 1080.869400 +0.063100
26/06/2018 +0.0059% 1080.742500 1080.806300 +0.063800
25/06/2018 +0.0170% 1080.558500 1080.742500 +0.184000
22/06/2018 +0.0055% 1080.498600 1080.558500 +0.059900
21/06/2018 +0.0058% 1080.436400 1080.498600 +0.062200
20/06/2018 +0.0058% 1080.373200 1080.436400 +0.063200
19/06/2018 +0.0056% 1080.313200 1080.373200 +0.060000
18/06/2018 +0.0171% 1080.128300 1080.313200 +0.184900
15/06/2018 +0.0056% 1080.067900 1080.128300 +0.060400
14/06/2018 +0.0056% 1080.007100 1080.067900 +0.060800
13/06/2018 +0.0059% 1079.943900 1080.007100 +0.063200
12/06/2018 +0.0056% 1079.882900 1079.943900 +0.061000
11/06/2018 +0.0172% 1079.697000 1079.882900 +0.185900
08/06/2018 +0.0057% 1079.635600 1079.697000 +0.061400
07/06/2018 +0.0058% 1079.573100 1079.635600 +0.062500
06/06/2018 +0.0057% 1079.512100 1079.573100 +0.061000
05/06/2018 +0.0056% 1079.451400 1079.512100 +0.060700
04/06/2018 +0.0171% 1079.266600 1079.451400 +0.184800
01/06/2018 +0.0057% 1079.205200 1079.266600 +0.061400
31/05/2018 +0.0059% 1079.141800 1079.205200 +0.063400
30/05/2018 +0.0062% 1079.075100 1079.141800 +0.066700
29/05/2018 +0.0058% 1079.012300 1079.075100 +0.062800
28/05/2018 +0.0173% 1078.825300 1079.012300 +0.187000
25/05/2018 +0.0060% 1078.761000 1078.825300 +0.064300
24/05/2018 +0.0059% 1078.696900 1078.761000 +0.064100
23/05/2018 +0.0061% 1078.630600 1078.696900 +0.066300
22/05/2018 +0.0234% 1078.378400 1078.630600 +0.252200
18/05/2018 +0.0060% 1078.314100 1078.378400 +0.064300
17/05/2018 +0.0059% 1078.250400 1078.314100 +0.063700
16/05/2018 +0.0059% 1078.187200 1078.250400 +0.063200
15/05/2018 +0.0059% 1078.124100 1078.187200 +0.063100
14/05/2018 +0.0173% 1077.937400 1078.124100 +0.186700
11/05/2018 +0.0058% 1077.874800 1077.937400 +0.062600
10/05/2018 +0.0059% 1077.811000 1077.874800 +0.063800
09/05/2018 +0.0057% 1077.749600 1077.811000 +0.061400
08/05/2018 +0.0059% 1077.685600 1077.749600 +0.064000
07/05/2018 +0.0176% 1077.495600 1077.685600 +0.190000
04/05/2018 +0.0057% 1077.433700 1077.495600 +0.061900
03/05/2018 +0.0058% 1077.370900 1077.433700 +0.062800
02/05/2018 +0.0120% 1077.241300 1077.370900 +0.129600
30/04/2018 +0.0176% 1077.052000 1077.241300 +0.189300
27/04/2018 +0.0060% 1076.987400 1077.052000 +0.064600
26/04/2018 +0.0059% 1076.923900 1076.987400 +0.063500
25/04/2018 +0.0058% 1076.861600 1076.923900 +0.062300
24/04/2018 +0.0057% 1076.800400 1076.861600 +0.061200
23/04/2018 +0.0172% 1076.615300 1076.800400 +0.185100
20/04/2018 +0.0057% 1076.554100 1076.615300 +0.061200
19/04/2018 +0.0058% 1076.491700 1076.554100 +0.062400
18/04/2018 +0.0057% 1076.430000 1076.491700 +0.061700
17/04/2018 +0.0057% 1076.368300 1076.430000 +0.061700
16/04/2018 +0.0174% 1076.181500 1076.368300 +0.186800
13/04/2018 +0.0068% 1076.108400 1076.181500 +0.073100
12/04/2018 +0.0058% 1076.045800 1076.108400 +0.062600
11/04/2018 +0.0057% 1075.984100 1076.045800 +0.061700
10/04/2018 +0.0057% 1075.922700 1075.984100 +0.061400
09/04/2018 +0.0174% 1075.735900 1075.922700 +0.186800
06/04/2018 +0.0059% 1075.672000 1075.735900 +0.063900
05/04/2018 +0.0058% 1075.610000 1075.672000 +0.062000
04/04/2018 +0.0058% 1075.547400 1075.610000 +0.062600
03/04/2018 +0.0060% 1075.483300 1075.547400 +0.064100
02/04/2018 +0.0229% 1075.236600 1075.483300 +0.246700
29/03/2018 +0.0059% 1075.173000 1075.236600 +0.063600
28/03/2018 +0.0058% 1075.110400 1075.173000 +0.062600
27/03/2018 +0.0060% 1075.046400 1075.110400 +0.064000
26/03/2018 +0.0178% 1074.854800 1075.046400 +0.191600
23/03/2018 +0.0059% 1074.791800 1074.854800 +0.063000
22/03/2018 +0.0060% 1074.727700 1074.791800 +0.064100
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial